Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 23 soat

Vaqt davri: 2026-11-13 14:31 — 2026-11-14 13:31 UTC

Birinchi qayd etilgan narx: 1,261,630,914.54 IDR
2026-11-13 14:32 UTC
Oxirgi qayd etilgan narx: 1,214,138,998.84 IDR
2026-11-14 13:31 UTC
Eng yuqori qayd etilgan narx: 1,264,938,223.15 IDR
2026-11-13 14:34 UTC
Eng past qayd etilgan narx: 1,212,885,827.68 IDR
2026-11-14 04:15 UTC
O‘zgarish: -47,491,915.71 IDR
-3.76%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 14:32 — 2026-11-13 14:59	1,261,630,914.54 IDR	1,256,952,838.73 IDR	1,264,938,223.15 IDR	1,256,556,898.94 IDR	-0.37%	28
2026-11-13 15:00 — 2026-11-13 15:59	1,257,709,877.42 IDR	1,253,932,483.33 IDR	1,257,954,942.71 IDR	1,243,569,236.20 IDR	-0.30%	60
2026-11-13 16:00 — 2026-11-13 16:59	1,256,027,007.92 IDR	1,252,351,623.79 IDR	1,256,027,007.92 IDR	1,247,769,697.25 IDR	-0.29%	60
2026-11-13 17:00 — 2026-11-13 17:59	1,252,443,026.02 IDR	1,256,668,060.21 IDR	1,259,262,894.38 IDR	1,249,788,033.36 IDR	+0.34%	60
2026-11-13 18:00 — 2026-11-13 18:59	1,256,674,855.23 IDR	1,257,658,464.69 IDR	1,257,658,464.69 IDR	1,254,673,147.73 IDR	+0.08%	60
2026-11-13 19:00 — 2026-11-13 19:59	1,257,658,464.69 IDR	1,255,379,551.42 IDR	1,258,818,658.57 IDR	1,255,379,551.42 IDR	-0.18%	60
2026-11-13 20:00 — 2026-11-13 20:59	1,255,379,551.42 IDR	1,254,609,847.96 IDR	1,258,484,538.87 IDR	1,254,075,782.41 IDR	-0.06%	60
2026-11-13 21:00 — 2026-11-13 21:59	1,253,900,057.50 IDR	1,245,812,010.39 IDR	1,254,136,246.57 IDR	1,241,625,056.61 IDR	-0.65%	60
2026-11-13 22:00 — 2026-11-13 22:59	1,245,541,992.61 IDR	1,247,060,433.64 IDR	1,247,060,433.64 IDR	1,240,411,370.11 IDR	+0.12%	60
2026-11-13 23:00 — 2026-11-13 23:59	1,246,240,338.33 IDR	1,244,230,762.77 IDR	1,246,240,338.33 IDR	1,236,911,199.67 IDR	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	1,244,663,613.77 IDR	1,244,204,039.10 IDR	1,246,712,499.03 IDR	1,242,141,969.53 IDR	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	1,245,059,635.94 IDR	1,243,884,587.34 IDR	1,246,039,912.75 IDR	1,243,019,909.31 IDR	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	1,243,949,918.44 IDR	1,231,758,270.50 IDR	1,244,573,113.25 IDR	1,224,918,390.39 IDR	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	1,231,758,270.50 IDR	1,217,790,776.77 IDR	1,233,567,875.24 IDR	1,215,959,201.71 IDR	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	1,217,790,776.77 IDR	1,223,211,493.19 IDR	1,223,956,708.49 IDR	1,212,885,827.68 IDR	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	1,222,343,843.15 IDR	1,223,046,201.67 IDR	1,224,750,531.65 IDR	1,218,366,248.12 IDR	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	1,223,955,099.54 IDR	1,228,308,399.93 IDR	1,228,308,399.93 IDR	1,223,955,099.54 IDR	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	1,228,146,845.43 IDR	1,225,324,936.95 IDR	1,228,517,188.77 IDR	1,221,412,756.58 IDR	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	1,223,962,163.26 IDR	1,220,878,780.11 IDR	1,226,032,227.62 IDR	1,220,878,780.11 IDR	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	1,220,625,364.91 IDR	1,229,052,911.91 IDR	1,229,318,901.88 IDR	1,220,625,364.91 IDR	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	1,228,366,269.34 IDR	1,225,949,030.95 IDR	1,228,366,269.34 IDR	1,224,513,185.89 IDR	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	1,225,949,030.95 IDR	1,225,441,055.15 IDR	1,226,611,819.93 IDR	1,223,750,473.82 IDR	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	1,225,611,180.67 IDR	1,222,010,792.32 IDR	1,225,874,552.25 IDR	1,222,010,792.32 IDR	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:31	1,220,144,251.01 IDR	1,214,138,998.84 IDR	1,221,068,010.01 IDR	1,213,791,754.93 IDR	-0.49%	32