Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 23 soat

Vaqt davri: 2026-11-01 21:03 — 2026-11-02 20:03 UTC

Birinchi qayd etilgan narx: 1,411,320,472.67 IDR
2026-11-01 21:04 UTC
Oxirgi qayd etilgan narx: 1,392,961,363.98 IDR
2026-11-02 20:03 UTC
Eng yuqori qayd etilgan narx: 1,430,483,872.41 IDR
2026-11-02 03:42 UTC
Eng past qayd etilgan narx: 1,387,993,222.25 IDR
2026-11-02 19:42 UTC
O‘zgarish: -18,359,108.69 IDR
-1.30%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 21:04 — 2026-11-01 21:59	1,411,320,472.67 IDR	1,410,933,537.07 IDR	1,412,002,507.56 IDR	1,410,534,272.78 IDR	-0.03%	56
2026-11-01 22:00 — 2026-11-01 22:59	1,410,933,537.07 IDR	1,406,541,506.48 IDR	1,410,941,238.04 IDR	1,403,189,116.37 IDR	-0.31%	60
2026-11-01 23:00 — 2026-11-01 23:59	1,406,473,153.18 IDR	1,415,154,097.15 IDR	1,415,154,097.15 IDR	1,406,461,517.20 IDR	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	1,415,139,989.83 IDR	1,416,795,733.72 IDR	1,417,464,883.05 IDR	1,410,658,946.94 IDR	+0.12%	60
2026-11-02 01:00 — 2026-11-02 01:59	1,416,674,255.11 IDR	1,424,930,016.12 IDR	1,427,541,469.99 IDR	1,416,674,255.11 IDR	+0.58%	60
2026-11-02 02:00 — 2026-11-02 02:59	1,424,985,789.34 IDR	1,427,230,142.12 IDR	1,427,230,142.12 IDR	1,422,124,907.29 IDR	+0.16%	60
2026-11-02 03:00 — 2026-11-02 03:59	1,427,305,390.60 IDR	1,428,181,155.19 IDR	1,430,483,872.41 IDR	1,425,628,674.68 IDR	+0.06%	60
2026-11-02 04:00 — 2026-11-02 04:59	1,428,198,701.10 IDR	1,425,151,982.04 IDR	1,429,225,836.37 IDR	1,424,642,819.59 IDR	-0.21%	60
2026-11-02 05:00 — 2026-11-02 05:59	1,425,137,565.70 IDR	1,421,201,510.63 IDR	1,425,137,565.70 IDR	1,420,086,810.29 IDR	-0.28%	60
2026-11-02 06:00 — 2026-11-02 06:59	1,421,166,088.46 IDR	1,416,963,676.40 IDR	1,421,166,088.46 IDR	1,416,963,676.40 IDR	-0.30%	60
2026-11-02 07:00 — 2026-11-02 07:59	1,417,471,783.98 IDR	1,417,202,079.56 IDR	1,419,170,017.91 IDR	1,413,584,297.46 IDR	-0.02%	60
2026-11-02 08:00 — 2026-11-02 08:59	1,417,202,079.56 IDR	1,416,213,443.21 IDR	1,420,486,075.90 IDR	1,415,733,512.28 IDR	-0.07%	60
2026-11-02 09:00 — 2026-11-02 09:59	1,416,213,443.21 IDR	1,415,025,705.43 IDR	1,419,139,028.28 IDR	1,413,186,472.79 IDR	-0.08%	60
2026-11-02 10:00 — 2026-11-02 10:59	1,415,025,705.43 IDR	1,411,917,814.18 IDR	1,415,782,890.74 IDR	1,411,917,184.55 IDR	-0.22%	60
2026-11-02 11:00 — 2026-11-02 11:59	1,411,742,536.74 IDR	1,410,481,391.49 IDR	1,413,974,630.72 IDR	1,409,037,071.09 IDR	-0.09%	60
2026-11-02 12:00 — 2026-11-02 12:59	1,410,069,601.49 IDR	1,408,489,222.15 IDR	1,415,955,588.16 IDR	1,408,485,114.51 IDR	-0.11%	60
2026-11-02 13:00 — 2026-11-02 13:59	1,408,489,222.15 IDR	1,411,028,071.68 IDR	1,415,655,508.08 IDR	1,406,376,299.86 IDR	+0.18%	60
2026-11-02 14:00 — 2026-11-02 14:59	1,411,276,297.87 IDR	1,408,199,340.15 IDR	1,414,227,827.70 IDR	1,407,068,317.86 IDR	-0.22%	60
2026-11-02 15:00 — 2026-11-02 15:59	1,407,498,157.08 IDR	1,403,967,113.83 IDR	1,412,278,603.10 IDR	1,403,967,113.83 IDR	-0.25%	60
2026-11-02 16:00 — 2026-11-02 16:59	1,401,028,631.67 IDR	1,400,997,907.75 IDR	1,404,694,425.38 IDR	1,398,578,337.48 IDR	0.00%	60
2026-11-02 17:00 — 2026-11-02 17:59	1,401,103,991.71 IDR	1,394,396,193.42 IDR	1,402,263,952.89 IDR	1,392,250,623.01 IDR	-0.48%	60
2026-11-02 18:00 — 2026-11-02 18:59	1,394,631,585.78 IDR	1,394,493,652.08 IDR	1,399,130,586.51 IDR	1,391,610,265.28 IDR	-0.01%	60
2026-11-02 19:00 — 2026-11-02 19:59	1,394,493,652.08 IDR	1,391,451,049.24 IDR	1,394,957,110.16 IDR	1,387,993,222.25 IDR	-0.22%	60
2026-11-02 20:00 — 2026-11-02 20:03	1,391,451,049.24 IDR	1,392,961,363.98 IDR	1,393,769,548.41 IDR	1,391,451,049.24 IDR	+0.11%	4