Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 19 soat

Vaqt davri: 2026-11-10 10:45 — 2026-11-11 05:45 UTC

Birinchi qayd etilgan narx: 1,341,581,089.50 IDR
2026-11-10 10:46 UTC
Oxirgi qayd etilgan narx: 1,338,643,352.53 IDR
2026-11-11 05:45 UTC
Eng yuqori qayd etilgan narx: 1,352,260,528.96 IDR
2026-11-10 15:04 UTC
Eng past qayd etilgan narx: 1,319,634,434.15 IDR
2026-11-10 16:58 UTC
O‘zgarish: -2,937,736.97 IDR
-0.22%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-10 10:46 — 2026-11-10 10:59	1,341,581,089.50 IDR	1,338,764,243.15 IDR	1,342,279,687.43 IDR	1,338,362,205.27 IDR	-0.21%	14
2026-11-10 11:00 — 2026-11-10 11:59	1,339,075,976.96 IDR	1,344,263,477.50 IDR	1,345,780,372.50 IDR	1,338,990,265.36 IDR	+0.39%	60
2026-11-10 12:00 — 2026-11-10 12:59	1,344,215,770.23 IDR	1,342,465,709.14 IDR	1,344,215,770.23 IDR	1,340,023,259.12 IDR	-0.13%	60
2026-11-10 13:00 — 2026-11-10 13:59	1,342,217,903.57 IDR	1,333,427,475.88 IDR	1,343,026,145.13 IDR	1,332,044,732.07 IDR	-0.65%	60
2026-11-10 14:00 — 2026-11-10 14:59	1,333,910,340.81 IDR	1,343,973,885.31 IDR	1,344,505,179.86 IDR	1,330,583,979.30 IDR	+0.75%	60
2026-11-10 15:00 — 2026-11-10 15:59	1,344,459,795.55 IDR	1,325,667,754.01 IDR	1,352,260,528.96 IDR	1,320,904,743.77 IDR	-1.40%	60
2026-11-10 16:00 — 2026-11-10 16:59	1,327,221,781.58 IDR	1,319,835,253.17 IDR	1,331,582,001.88 IDR	1,319,634,434.15 IDR	-0.56%	60
2026-11-10 17:00 — 2026-11-10 17:59	1,319,835,253.17 IDR	1,326,808,491.43 IDR	1,326,904,088.75 IDR	1,319,657,839.33 IDR	+0.53%	60
2026-11-10 18:00 — 2026-11-10 18:59	1,327,977,267.31 IDR	1,332,646,517.71 IDR	1,334,137,258.72 IDR	1,325,766,344.92 IDR	+0.35%	60
2026-11-10 19:00 — 2026-11-10 19:59	1,331,913,382.31 IDR	1,331,311,384.49 IDR	1,332,093,720.25 IDR	1,327,240,495.83 IDR	-0.05%	60
2026-11-10 20:00 — 2026-11-10 20:59	1,331,249,062.19 IDR	1,336,559,157.60 IDR	1,336,956,470.00 IDR	1,327,882,317.18 IDR	+0.40%	60
2026-11-10 21:00 — 2026-11-10 21:59	1,335,793,926.13 IDR	1,332,064,251.40 IDR	1,340,646,065.94 IDR	1,332,064,251.40 IDR	-0.28%	60
2026-11-10 22:00 — 2026-11-10 22:59	1,332,229,749.73 IDR	1,329,588,405.56 IDR	1,336,126,612.00 IDR	1,328,167,715.28 IDR	-0.20%	60
2026-11-10 23:00 — 2026-11-10 23:59	1,329,588,405.56 IDR	1,332,928,043.25 IDR	1,332,928,043.25 IDR	1,326,800,154.16 IDR	+0.25%	60
2026-11-11 00:00 — 2026-11-11 00:59	1,333,249,239.09 IDR	1,329,512,506.11 IDR	1,333,249,239.09 IDR	1,328,295,257.71 IDR	-0.28%	60
2026-11-11 01:00 — 2026-11-11 01:59	1,329,512,506.11 IDR	1,331,594,544.33 IDR	1,337,756,581.66 IDR	1,327,310,125.20 IDR	+0.16%	60
2026-11-11 02:00 — 2026-11-11 02:59	1,331,321,581.38 IDR	1,334,328,669.31 IDR	1,336,054,066.27 IDR	1,328,043,342.59 IDR	+0.23%	60
2026-11-11 03:00 — 2026-11-11 03:59	1,334,328,669.31 IDR	1,337,484,634.25 IDR	1,338,290,118.43 IDR	1,333,694,915.20 IDR	+0.24%	60
2026-11-11 04:00 — 2026-11-11 04:59	1,337,695,892.71 IDR	1,337,114,613.94 IDR	1,339,314,139.35 IDR	1,333,090,175.32 IDR	-0.04%	60
2026-11-11 05:00 — 2026-11-11 05:45	1,336,703,970.89 IDR	1,338,643,352.53 IDR	1,339,570,620.30 IDR	1,336,340,680.70 IDR	+0.15%	46