Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 19 soat

Vaqt davri: 2026-10-25 18:36 — 2026-10-26 13:36 UTC

Birinchi qayd etilgan narx: 1,458,146,235.44 IDR
2026-10-25 18:37 UTC
Oxirgi qayd etilgan narx: 1,447,042,142.62 IDR
2026-10-26 13:36 UTC
Eng yuqori qayd etilgan narx: 1,460,789,812.71 IDR
2026-10-26 10:00 UTC
Eng past qayd etilgan narx: 1,436,076,182.67 IDR
2026-10-26 01:48 UTC
O‘zgarish: -11,104,092.82 IDR
-0.76%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:32.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 18:37 — 2026-10-25 18:59	1,458,146,235.44 IDR	1,457,917,676.64 IDR	1,458,814,367.41 IDR	1,457,917,676.64 IDR	-0.02%	23
2026-10-25 19:00 — 2026-10-25 19:59	1,457,917,676.64 IDR	1,456,417,883.28 IDR	1,458,166,631.06 IDR	1,456,067,173.28 IDR	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	1,456,324,226.68 IDR	1,454,532,861.26 IDR	1,456,940,477.72 IDR	1,454,116,375.97 IDR	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	1,454,532,861.26 IDR	1,450,061,713.48 IDR	1,454,547,498.39 IDR	1,450,061,713.48 IDR	-0.31%	60
2026-10-25 22:00 — 2026-10-25 22:59	1,449,067,486.09 IDR	1,454,598,836.89 IDR	1,457,380,613.68 IDR	1,449,067,486.09 IDR	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	1,454,598,836.89 IDR	1,448,018,288.03 IDR	1,454,598,836.89 IDR	1,443,722,256.72 IDR	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	1,447,227,885.06 IDR	1,447,130,062.71 IDR	1,451,208,293.01 IDR	1,445,697,510.32 IDR	-0.01%	60
2026-10-26 01:00 — 2026-10-26 01:59	1,447,633,875.94 IDR	1,441,439,189.22 IDR	1,450,661,309.15 IDR	1,436,076,182.67 IDR	-0.43%	60
2026-10-26 02:00 — 2026-10-26 02:59	1,440,224,823.26 IDR	1,438,861,112.16 IDR	1,443,781,628.32 IDR	1,437,698,227.74 IDR	-0.09%	60
2026-10-26 03:00 — 2026-10-26 03:59	1,438,488,408.23 IDR	1,438,770,046.10 IDR	1,443,307,797.83 IDR	1,437,548,280.98 IDR	+0.02%	60
2026-10-26 04:00 — 2026-10-26 04:59	1,440,936,427.62 IDR	1,449,003,264.80 IDR	1,450,055,817.11 IDR	1,440,642,042.40 IDR	+0.56%	60
2026-10-26 05:00 — 2026-10-26 05:59	1,449,404,610.60 IDR	1,451,955,968.45 IDR	1,452,680,827.59 IDR	1,449,095,213.95 IDR	+0.18%	60
2026-10-26 06:00 — 2026-10-26 06:59	1,452,375,084.74 IDR	1,449,476,561.57 IDR	1,452,617,673.79 IDR	1,448,128,595.60 IDR	-0.20%	60
2026-10-26 07:00 — 2026-10-26 07:59	1,450,584,485.28 IDR	1,450,321,325.04 IDR	1,451,966,932.47 IDR	1,448,150,573.16 IDR	-0.02%	60
2026-10-26 08:00 — 2026-10-26 08:59	1,450,353,359.27 IDR	1,454,053,381.71 IDR	1,457,229,963.55 IDR	1,444,332,338.46 IDR	+0.26%	60
2026-10-26 09:00 — 2026-10-26 09:59	1,454,053,381.71 IDR	1,460,589,346.51 IDR	1,460,589,346.51 IDR	1,452,883,249.62 IDR	+0.45%	60
2026-10-26 10:00 — 2026-10-26 10:59	1,460,789,812.71 IDR	1,459,940,442.54 IDR	1,460,789,812.71 IDR	1,457,116,066.31 IDR	-0.06%	60
2026-10-26 11:00 — 2026-10-26 11:59	1,459,453,430.28 IDR	1,460,214,908.24 IDR	1,460,540,182.85 IDR	1,455,263,650.28 IDR	+0.05%	60
2026-10-26 12:00 — 2026-10-26 12:59	1,459,232,495.25 IDR	1,457,133,685.74 IDR	1,460,395,371.03 IDR	1,455,832,064.26 IDR	-0.14%	60
2026-10-26 13:00 — 2026-10-26 13:36	1,456,937,333.61 IDR	1,447,042,142.62 IDR	1,456,937,333.61 IDR	1,447,042,142.62 IDR	-0.68%	37