Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 19 soat

Vaqt davri: 2026-11-14 21:26 — 2026-11-15 16:26 UTC

Birinchi qayd etilgan narx: 1,174,026,254.54 IDR
2026-11-14 21:27 UTC
Oxirgi qayd etilgan narx: 1,174,123,369.27 IDR
2026-11-15 16:26 UTC
Eng yuqori qayd etilgan narx: 1,202,745,574.22 IDR
2026-11-15 09:13 UTC
Eng past qayd etilgan narx: 1,134,210,284.20 IDR
2026-11-15 01:44 UTC
O‘zgarish: 97,114.73 IDR
+0.01%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-14 21:27 — 2026-11-14 21:59	1,174,026,254.54 IDR	1,174,833,829.49 IDR	1,183,139,301.21 IDR	1,173,364,576.75 IDR	+0.07%	33
2026-11-14 22:00 — 2026-11-14 22:59	1,174,750,914.91 IDR	1,156,523,741.56 IDR	1,174,750,914.91 IDR	1,156,455,350.76 IDR	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	1,156,753,705.52 IDR	1,168,037,914.18 IDR	1,169,849,857.25 IDR	1,155,930,535.60 IDR	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	1,169,550,687.22 IDR	1,156,707,474.87 IDR	1,175,105,012.93 IDR	1,156,707,474.87 IDR	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	1,156,992,971.79 IDR	1,135,607,582.65 IDR	1,156,992,971.79 IDR	1,134,210,284.20 IDR	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	1,135,607,582.65 IDR	1,181,070,954.06 IDR	1,182,039,629.75 IDR	1,135,607,582.65 IDR	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	1,182,802,294.33 IDR	1,181,356,895.33 IDR	1,192,934,893.63 IDR	1,180,938,028.82 IDR	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	1,180,577,023.03 IDR	1,184,988,257.15 IDR	1,186,513,707.49 IDR	1,179,386,201.00 IDR	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	1,184,547,414.92 IDR	1,176,997,704.97 IDR	1,184,585,666.07 IDR	1,176,997,704.97 IDR	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	1,176,997,704.97 IDR	1,174,852,397.85 IDR	1,176,997,704.97 IDR	1,170,917,561.61 IDR	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	1,175,388,738.13 IDR	1,165,518,971.28 IDR	1,176,053,088.87 IDR	1,163,557,124.38 IDR	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	1,165,518,971.28 IDR	1,181,444,403.60 IDR	1,181,444,403.60 IDR	1,164,664,146.80 IDR	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	1,181,091,152.94 IDR	1,190,979,160.77 IDR	1,202,745,574.22 IDR	1,181,091,152.94 IDR	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	1,191,159,249.02 IDR	1,194,283,106.49 IDR	1,195,813,111.62 IDR	1,191,061,031.99 IDR	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	1,194,450,733.98 IDR	1,192,799,277.61 IDR	1,194,825,388.40 IDR	1,189,991,359.45 IDR	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	1,192,799,277.61 IDR	1,194,013,499.42 IDR	1,194,244,196.31 IDR	1,189,842,053.60 IDR	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	1,194,013,499.42 IDR	1,193,274,718.68 IDR	1,197,843,134.03 IDR	1,192,455,645.80 IDR	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	1,193,493,449.24 IDR	1,184,050,078.57 IDR	1,193,493,449.24 IDR	1,178,196,798.18 IDR	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	1,183,169,561.98 IDR	1,180,119,320.44 IDR	1,183,169,561.98 IDR	1,176,121,197.55 IDR	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:26	1,179,943,240.65 IDR	1,174,123,369.27 IDR	1,179,943,240.65 IDR	1,174,123,369.27 IDR	-0.49%	27