Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 20 soat

Vaqt davri: 2026-10-30 18:31 — 2026-10-31 14:31 UTC

Birinchi qayd etilgan narx: 1,394,109,342.55 IDR
2026-10-30 18:32 UTC
Oxirgi qayd etilgan narx: 1,402,815,370.52 IDR
2026-10-31 14:31 UTC
Eng yuqori qayd etilgan narx: 1,406,662,316.99 IDR
2026-10-31 12:43 UTC
Eng past qayd etilgan narx: 1,383,160,197.62 IDR
2026-10-30 19:37 UTC
O‘zgarish: 8,706,027.97 IDR
+0.62%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:37.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 18:32 — 2026-10-30 18:59	1,394,109,342.55 IDR	1,384,718,301.34 IDR	1,394,109,342.55 IDR	1,384,718,301.34 IDR	-0.67%	28
2026-10-30 19:00 — 2026-10-30 19:59	1,385,294,188.80 IDR	1,393,206,359.17 IDR	1,393,206,359.17 IDR	1,383,160,197.62 IDR	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	1,393,203,997.14 IDR	1,394,598,075.36 IDR	1,395,434,474.70 IDR	1,391,479,026.84 IDR	+0.10%	60
2026-10-30 21:00 — 2026-10-30 21:59	1,394,598,075.36 IDR	1,390,200,662.08 IDR	1,394,598,075.36 IDR	1,389,412,384.79 IDR	-0.32%	60
2026-10-30 22:00 — 2026-10-30 22:59	1,390,324,744.96 IDR	1,394,369,832.56 IDR	1,394,375,716.10 IDR	1,389,788,160.13 IDR	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	1,394,306,084.05 IDR	1,400,283,445.92 IDR	1,400,636,583.43 IDR	1,393,761,587.05 IDR	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	1,400,345,080.75 IDR	1,403,587,017.14 IDR	1,403,836,490.64 IDR	1,399,604,996.43 IDR	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	1,403,670,847.61 IDR	1,401,763,855.00 IDR	1,405,401,086.84 IDR	1,401,718,408.26 IDR	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	1,401,726,859.89 IDR	1,402,768,596.00 IDR	1,403,615,440.15 IDR	1,400,821,067.12 IDR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	1,402,769,984.36 IDR	1,397,764,378.85 IDR	1,402,769,984.36 IDR	1,397,764,378.85 IDR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	1,397,764,378.85 IDR	1,397,296,817.71 IDR	1,400,096,258.64 IDR	1,397,264,522.55 IDR	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	1,397,296,817.71 IDR	1,399,453,606.10 IDR	1,400,187,316.73 IDR	1,397,249,945.25 IDR	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	1,399,460,342.69 IDR	1,402,357,686.80 IDR	1,402,661,673.09 IDR	1,399,460,342.69 IDR	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	1,402,372,755.69 IDR	1,401,308,626.84 IDR	1,402,985,033.73 IDR	1,400,792,741.91 IDR	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	1,401,270,939.59 IDR	1,400,427,435.23 IDR	1,402,586,245.73 IDR	1,399,329,477.31 IDR	-0.06%	60
2026-10-31 09:00 — 2026-10-31 09:59	1,400,463,554.06 IDR	1,402,265,785.32 IDR	1,402,653,899.79 IDR	1,400,463,554.06 IDR	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	1,402,260,916.93 IDR	1,401,774,892.33 IDR	1,403,701,992.34 IDR	1,401,743,739.20 IDR	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	1,401,722,903.74 IDR	1,405,591,081.28 IDR	1,405,591,081.28 IDR	1,401,694,035.62 IDR	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	1,405,537,305.70 IDR	1,404,463,776.75 IDR	1,406,662,316.99 IDR	1,404,021,613.27 IDR	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	1,404,381,054.77 IDR	1,404,424,169.36 IDR	1,404,957,927.02 IDR	1,402,533,629.45 IDR	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:31	1,404,424,169.36 IDR	1,402,815,370.52 IDR	1,404,424,169.36 IDR	1,402,810,009.95 IDR	-0.11%	32