Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 21 soat

Vaqt davri: 2026-10-26 02:24 — 2026-10-26 23:24 UTC

Birinchi qayd etilgan narx: 1,440,679,211.36 IDR
2026-10-26 02:25 UTC
Oxirgi qayd etilgan narx: 1,449,417,437.79 IDR
2026-10-26 23:24 UTC
Eng yuqori qayd etilgan narx: 1,464,409,744.25 IDR
2026-10-26 15:40 UTC
Eng past qayd etilgan narx: 1,437,548,280.98 IDR
2026-10-26 03:56 UTC
O‘zgarish: 8,738,226.43 IDR
+0.61%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:32.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 02:25 — 2026-10-26 02:59	1,440,679,211.36 IDR	1,438,861,112.16 IDR	1,440,679,211.36 IDR	1,437,698,227.74 IDR	-0.13%	35
2026-10-26 03:00 — 2026-10-26 03:59	1,438,488,408.23 IDR	1,438,770,046.10 IDR	1,443,307,797.83 IDR	1,437,548,280.98 IDR	+0.02%	60
2026-10-26 04:00 — 2026-10-26 04:59	1,440,936,427.62 IDR	1,449,003,264.80 IDR	1,450,055,817.11 IDR	1,440,642,042.40 IDR	+0.56%	60
2026-10-26 05:00 — 2026-10-26 05:59	1,449,404,610.60 IDR	1,451,955,968.45 IDR	1,452,680,827.59 IDR	1,449,095,213.95 IDR	+0.18%	60
2026-10-26 06:00 — 2026-10-26 06:59	1,452,375,084.74 IDR	1,449,476,561.57 IDR	1,452,617,673.79 IDR	1,448,128,595.60 IDR	-0.20%	60
2026-10-26 07:00 — 2026-10-26 07:59	1,450,584,485.28 IDR	1,450,321,325.04 IDR	1,451,966,932.47 IDR	1,448,150,573.16 IDR	-0.02%	60
2026-10-26 08:00 — 2026-10-26 08:59	1,450,353,359.27 IDR	1,454,053,381.71 IDR	1,457,229,963.55 IDR	1,444,332,338.46 IDR	+0.26%	60
2026-10-26 09:00 — 2026-10-26 09:59	1,454,053,381.71 IDR	1,460,589,346.51 IDR	1,460,589,346.51 IDR	1,452,883,249.62 IDR	+0.45%	60
2026-10-26 10:00 — 2026-10-26 10:59	1,460,789,812.71 IDR	1,459,940,442.54 IDR	1,460,789,812.71 IDR	1,457,116,066.31 IDR	-0.06%	60
2026-10-26 11:00 — 2026-10-26 11:59	1,459,453,430.28 IDR	1,460,214,908.24 IDR	1,460,540,182.85 IDR	1,455,263,650.28 IDR	+0.05%	60
2026-10-26 12:00 — 2026-10-26 12:59	1,459,232,495.25 IDR	1,457,133,685.74 IDR	1,460,395,371.03 IDR	1,455,832,064.26 IDR	-0.14%	60
2026-10-26 13:00 — 2026-10-26 13:59	1,456,937,333.61 IDR	1,443,359,853.44 IDR	1,456,937,333.61 IDR	1,442,886,039.22 IDR	-0.93%	60
2026-10-26 14:00 — 2026-10-26 14:59	1,443,754,385.55 IDR	1,455,260,291.08 IDR	1,456,759,284.50 IDR	1,443,754,385.55 IDR	+0.80%	60
2026-10-26 15:00 — 2026-10-26 15:59	1,457,435,173.64 IDR	1,459,307,612.60 IDR	1,464,409,744.25 IDR	1,457,435,173.64 IDR	+0.13%	60
2026-10-26 16:00 — 2026-10-26 16:59	1,458,948,181.63 IDR	1,452,493,937.06 IDR	1,458,948,181.63 IDR	1,447,295,832.73 IDR	-0.44%	60
2026-10-26 17:00 — 2026-10-26 17:59	1,454,351,117.29 IDR	1,455,931,525.07 IDR	1,459,783,464.91 IDR	1,452,765,727.02 IDR	+0.11%	60
2026-10-26 18:00 — 2026-10-26 18:59	1,456,399,822.43 IDR	1,450,652,442.55 IDR	1,456,933,863.50 IDR	1,450,652,442.55 IDR	-0.39%	60
2026-10-26 19:00 — 2026-10-26 19:59	1,450,652,442.55 IDR	1,449,703,324.97 IDR	1,452,020,169.53 IDR	1,448,407,353.08 IDR	-0.07%	60
2026-10-26 20:00 — 2026-10-26 20:59	1,449,458,311.64 IDR	1,447,507,557.86 IDR	1,450,309,018.02 IDR	1,446,845,056.02 IDR	-0.13%	60
2026-10-26 21:00 — 2026-10-26 21:59	1,447,507,557.86 IDR	1,452,375,820.34 IDR	1,454,365,906.48 IDR	1,446,846,824.69 IDR	+0.34%	60
2026-10-26 22:00 — 2026-10-26 22:59	1,452,731,659.56 IDR	1,450,506,668.51 IDR	1,453,602,185.54 IDR	1,449,684,114.08 IDR	-0.15%	60
2026-10-26 23:00 — 2026-10-26 23:24	1,450,636,711.68 IDR	1,449,417,437.79 IDR	1,450,653,676.22 IDR	1,446,271,559.52 IDR	-0.08%	25