Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 21 soat

Vaqt davri: 2026-11-09 20:36 — 2026-11-10 17:36 UTC

Birinchi qayd etilgan narx: 1,348,923,518.79 IDR
2026-11-09 20:37 UTC
Oxirgi qayd etilgan narx: 1,324,724,805.78 IDR
2026-11-10 17:36 UTC
Eng yuqori qayd etilgan narx: 1,361,528,107.21 IDR
2026-11-10 00:02 UTC
Eng past qayd etilgan narx: 1,319,634,434.15 IDR
2026-11-10 16:58 UTC
O‘zgarish: -24,198,713.01 IDR
-1.79%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 20:37 — 2026-11-09 20:59	1,348,923,518.79 IDR	1,352,865,909.77 IDR	1,352,865,909.77 IDR	1,348,674,998.80 IDR	+0.29%	23
2026-11-09 21:00 — 2026-11-09 21:59	1,352,865,909.77 IDR	1,355,137,517.31 IDR	1,355,437,824.50 IDR	1,351,652,143.47 IDR	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	1,354,858,849.38 IDR	1,359,713,247.85 IDR	1,360,349,499.29 IDR	1,353,745,589.16 IDR	+0.36%	60
2026-11-09 23:00 — 2026-11-09 23:59	1,359,713,247.85 IDR	1,361,329,930.16 IDR	1,361,329,930.16 IDR	1,357,017,982.35 IDR	+0.12%	60
2026-11-10 00:00 — 2026-11-10 00:59	1,361,061,971.07 IDR	1,352,085,596.05 IDR	1,361,528,107.21 IDR	1,352,085,596.05 IDR	-0.66%	60
2026-11-10 01:00 — 2026-11-10 01:59	1,351,866,019.11 IDR	1,356,675,888.16 IDR	1,358,924,179.05 IDR	1,351,866,019.11 IDR	+0.36%	60
2026-11-10 02:00 — 2026-11-10 02:59	1,356,001,027.84 IDR	1,351,752,621.73 IDR	1,356,001,027.84 IDR	1,349,715,184.19 IDR	-0.31%	60
2026-11-10 03:00 — 2026-11-10 03:59	1,350,733,322.61 IDR	1,344,793,423.44 IDR	1,350,733,322.61 IDR	1,341,863,667.05 IDR	-0.44%	60
2026-11-10 04:00 — 2026-11-10 04:59	1,344,566,984.15 IDR	1,348,211,895.30 IDR	1,349,444,089.77 IDR	1,344,454,814.94 IDR	+0.27%	60
2026-11-10 05:00 — 2026-11-10 05:59	1,348,805,975.19 IDR	1,349,347,923.73 IDR	1,352,155,539.99 IDR	1,347,816,063.27 IDR	+0.04%	60
2026-11-10 06:00 — 2026-11-10 06:59	1,349,299,957.28 IDR	1,345,608,156.39 IDR	1,349,299,957.28 IDR	1,344,735,940.56 IDR	-0.27%	60
2026-11-10 07:00 — 2026-11-10 07:59	1,345,594,081.86 IDR	1,351,045,157.36 IDR	1,351,450,906.00 IDR	1,345,594,081.86 IDR	+0.41%	60
2026-11-10 08:00 — 2026-11-10 08:59	1,350,563,783.25 IDR	1,349,192,073.63 IDR	1,351,510,910.10 IDR	1,344,906,909.89 IDR	-0.10%	60
2026-11-10 09:00 — 2026-11-10 09:59	1,349,192,073.63 IDR	1,344,784,124.67 IDR	1,349,198,325.30 IDR	1,341,415,195.00 IDR	-0.33%	60
2026-11-10 10:00 — 2026-11-10 10:59	1,345,155,698.89 IDR	1,338,764,243.15 IDR	1,347,554,246.54 IDR	1,338,362,205.27 IDR	-0.48%	60
2026-11-10 11:00 — 2026-11-10 11:59	1,339,075,976.96 IDR	1,344,263,477.50 IDR	1,345,780,372.50 IDR	1,338,990,265.36 IDR	+0.39%	60
2026-11-10 12:00 — 2026-11-10 12:59	1,344,215,770.23 IDR	1,342,465,709.14 IDR	1,344,215,770.23 IDR	1,340,023,259.12 IDR	-0.13%	60
2026-11-10 13:00 — 2026-11-10 13:59	1,342,217,903.57 IDR	1,333,427,475.88 IDR	1,343,026,145.13 IDR	1,332,044,732.07 IDR	-0.65%	60
2026-11-10 14:00 — 2026-11-10 14:59	1,333,910,340.81 IDR	1,343,973,885.31 IDR	1,344,505,179.86 IDR	1,330,583,979.30 IDR	+0.75%	60
2026-11-10 15:00 — 2026-11-10 15:59	1,344,459,795.55 IDR	1,325,667,754.01 IDR	1,352,260,528.96 IDR	1,320,904,743.77 IDR	-1.40%	60
2026-11-10 16:00 — 2026-11-10 16:59	1,327,221,781.58 IDR	1,319,835,253.17 IDR	1,331,582,001.88 IDR	1,319,634,434.15 IDR	-0.56%	60
2026-11-10 17:00 — 2026-11-10 17:36	1,319,835,253.17 IDR	1,324,724,805.78 IDR	1,324,967,473.09 IDR	1,319,835,253.17 IDR	+0.37%	37