Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 21 soat

Vaqt davri: 2026-11-01 11:34 — 2026-11-02 08:34 UTC

Birinchi qayd etilgan narx: 1,412,411,032.96 IDR
2026-11-01 11:35 UTC
Oxirgi qayd etilgan narx: 1,416,996,381.58 IDR
2026-11-02 08:34 UTC
Eng yuqori qayd etilgan narx: 1,430,483,872.41 IDR
2026-11-02 03:42 UTC
Eng past qayd etilgan narx: 1,403,189,116.37 IDR
2026-11-01 22:29 UTC
O‘zgarish: 4,585,348.62 IDR
+0.32%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:27.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 11:35 — 2026-11-01 11:59	1,412,411,032.96 IDR	1,411,321,066.16 IDR	1,412,411,032.96 IDR	1,411,317,227.43 IDR	-0.08%	25
2026-11-01 12:00 — 2026-11-01 12:59	1,411,360,130.99 IDR	1,410,540,545.49 IDR	1,412,521,419.19 IDR	1,408,477,718.83 IDR	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	1,410,613,486.41 IDR	1,411,279,852.33 IDR	1,413,079,416.49 IDR	1,410,588,518.51 IDR	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	1,411,394,102.79 IDR	1,413,415,530.91 IDR	1,413,790,548.99 IDR	1,411,223,783.56 IDR	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	1,413,415,530.91 IDR	1,412,586,461.57 IDR	1,414,531,063.19 IDR	1,412,586,461.57 IDR	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	1,412,596,847.35 IDR	1,415,160,082.29 IDR	1,415,160,082.29 IDR	1,412,520,914.43 IDR	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	1,415,164,715.75 IDR	1,413,618,160.26 IDR	1,415,506,576.13 IDR	1,413,456,145.44 IDR	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	1,413,626,499.55 IDR	1,410,735,514.73 IDR	1,413,626,499.55 IDR	1,410,658,403.08 IDR	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	1,410,711,626.34 IDR	1,408,600,753.53 IDR	1,411,108,791.35 IDR	1,408,251,768.24 IDR	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	1,408,600,753.53 IDR	1,411,207,104.88 IDR	1,411,207,104.88 IDR	1,408,074,985.81 IDR	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	1,411,207,104.88 IDR	1,410,933,537.07 IDR	1,412,002,507.56 IDR	1,410,534,272.78 IDR	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	1,410,933,537.07 IDR	1,406,541,506.48 IDR	1,410,941,238.04 IDR	1,403,189,116.37 IDR	-0.31%	60
2026-11-01 23:00 — 2026-11-01 23:59	1,406,473,153.18 IDR	1,415,154,097.15 IDR	1,415,154,097.15 IDR	1,406,461,517.20 IDR	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	1,415,139,989.83 IDR	1,416,795,733.72 IDR	1,417,464,883.05 IDR	1,410,658,946.94 IDR	+0.12%	60
2026-11-02 01:00 — 2026-11-02 01:59	1,416,674,255.11 IDR	1,424,930,016.12 IDR	1,427,541,469.99 IDR	1,416,674,255.11 IDR	+0.58%	60
2026-11-02 02:00 — 2026-11-02 02:59	1,424,985,789.34 IDR	1,427,230,142.12 IDR	1,427,230,142.12 IDR	1,422,124,907.29 IDR	+0.16%	60
2026-11-02 03:00 — 2026-11-02 03:59	1,427,305,390.60 IDR	1,428,181,155.19 IDR	1,430,483,872.41 IDR	1,425,628,674.68 IDR	+0.06%	60
2026-11-02 04:00 — 2026-11-02 04:59	1,428,198,701.10 IDR	1,425,151,982.04 IDR	1,429,225,836.37 IDR	1,424,642,819.59 IDR	-0.21%	60
2026-11-02 05:00 — 2026-11-02 05:59	1,425,137,565.70 IDR	1,421,201,510.63 IDR	1,425,137,565.70 IDR	1,420,086,810.29 IDR	-0.28%	60
2026-11-02 06:00 — 2026-11-02 06:59	1,421,166,088.46 IDR	1,416,963,676.40 IDR	1,421,166,088.46 IDR	1,416,963,676.40 IDR	-0.30%	60
2026-11-02 07:00 — 2026-11-02 07:59	1,417,471,783.98 IDR	1,417,202,079.56 IDR	1,419,170,017.91 IDR	1,413,584,297.46 IDR	-0.02%	60
2026-11-02 08:00 — 2026-11-02 08:34	1,417,202,079.56 IDR	1,416,996,381.58 IDR	1,418,334,973.89 IDR	1,415,733,512.28 IDR	-0.01%	35