Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 21 soat

Vaqt davri: 2026-10-21 22:32 — 2026-10-22 19:32 UTC

Birinchi qayd etilgan narx: 1,524,278,162.95 IDR
2026-10-21 22:33 UTC
Oxirgi qayd etilgan narx: 1,471,969,793.08 IDR
2026-10-22 19:32 UTC
Eng yuqori qayd etilgan narx: 1,524,737,915.30 IDR
2026-10-21 22:37 UTC
Eng past qayd etilgan narx: 1,464,872,565.40 IDR
2026-10-22 18:07 UTC
O‘zgarish: -52,308,369.87 IDR
-3.43%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:40.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 22:33 — 2026-10-21 22:59	1,524,278,162.95 IDR	1,522,384,058.94 IDR	1,524,737,915.30 IDR	1,521,602,603.08 IDR	-0.12%	27
2026-10-21 23:00 — 2026-10-21 23:59	1,522,384,058.94 IDR	1,514,886,307.89 IDR	1,522,384,058.94 IDR	1,514,603,314.11 IDR	-0.49%	60
2026-10-22 00:00 — 2026-10-22 00:59	1,513,962,882.86 IDR	1,517,855,029.60 IDR	1,519,480,311.53 IDR	1,513,962,882.86 IDR	+0.26%	60
2026-10-22 01:00 — 2026-10-22 01:59	1,517,855,029.60 IDR	1,504,967,305.73 IDR	1,519,831,278.54 IDR	1,504,967,305.73 IDR	-0.85%	60
2026-10-22 02:00 — 2026-10-22 02:59	1,504,967,305.73 IDR	1,494,602,506.79 IDR	1,504,967,305.73 IDR	1,494,234,606.12 IDR	-0.69%	60
2026-10-22 03:00 — 2026-10-22 03:59	1,494,763,261.67 IDR	1,494,900,546.70 IDR	1,496,291,629.07 IDR	1,491,013,162.42 IDR	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	1,494,900,546.70 IDR	1,494,317,556.53 IDR	1,496,064,706.69 IDR	1,491,845,595.45 IDR	-0.04%	60
2026-10-22 05:00 — 2026-10-22 05:59	1,494,594,570.27 IDR	1,491,702,648.77 IDR	1,495,874,495.62 IDR	1,490,782,348.71 IDR	-0.19%	60
2026-10-22 06:00 — 2026-10-22 06:59	1,491,702,648.77 IDR	1,487,340,389.66 IDR	1,493,317,285.02 IDR	1,486,432,775.28 IDR	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	1,487,189,890.77 IDR	1,483,423,231.26 IDR	1,487,514,903.51 IDR	1,483,423,231.26 IDR	-0.25%	60
2026-10-22 08:00 — 2026-10-22 08:59	1,483,851,928.98 IDR	1,477,819,851.99 IDR	1,484,384,523.25 IDR	1,477,701,224.88 IDR	-0.41%	60
2026-10-22 09:00 — 2026-10-22 09:59	1,477,819,851.99 IDR	1,478,385,764.59 IDR	1,479,025,537.96 IDR	1,474,059,505.48 IDR	+0.04%	60
2026-10-22 10:00 — 2026-10-22 10:59	1,478,376,871.14 IDR	1,480,157,812.38 IDR	1,482,207,813.51 IDR	1,478,376,871.14 IDR	+0.12%	60
2026-10-22 11:00 — 2026-10-22 11:59	1,480,157,812.38 IDR	1,477,048,584.29 IDR	1,480,640,222.52 IDR	1,477,048,584.29 IDR	-0.21%	60
2026-10-22 12:00 — 2026-10-22 12:59	1,477,048,584.29 IDR	1,475,294,473.08 IDR	1,478,405,392.23 IDR	1,475,262,857.99 IDR	-0.12%	60
2026-10-22 13:00 — 2026-10-22 13:59	1,475,294,473.08 IDR	1,475,743,909.57 IDR	1,479,562,967.42 IDR	1,470,896,925.11 IDR	+0.03%	60
2026-10-22 14:00 — 2026-10-22 14:59	1,477,482,040.07 IDR	1,478,557,904.70 IDR	1,480,152,398.70 IDR	1,474,713,933.22 IDR	+0.07%	60
2026-10-22 15:00 — 2026-10-22 15:59	1,478,256,930.87 IDR	1,477,595,140.68 IDR	1,480,054,905.98 IDR	1,472,758,117.35 IDR	-0.04%	60
2026-10-22 16:00 — 2026-10-22 16:59	1,476,907,952.20 IDR	1,471,321,517.84 IDR	1,478,421,111.70 IDR	1,471,187,735.67 IDR	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	1,471,321,517.84 IDR	1,468,303,114.73 IDR	1,471,321,517.84 IDR	1,467,573,436.06 IDR	-0.21%	60
2026-10-22 18:00 — 2026-10-22 18:59	1,467,373,222.78 IDR	1,470,429,848.84 IDR	1,470,790,255.26 IDR	1,464,872,565.40 IDR	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:32	1,470,390,043.51 IDR	1,471,969,793.08 IDR	1,471,969,793.08 IDR	1,468,575,384.31 IDR	+0.11%	33