Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 22 soat

Vaqt davri: 2026-10-22 01:20 — 2026-10-22 23:20 UTC

Birinchi qayd etilgan narx: 1,519,032,168.45 IDR
2026-10-22 01:21 UTC
Oxirgi qayd etilgan narx: 1,467,257,305.16 IDR
2026-10-22 23:20 UTC
Eng yuqori qayd etilgan narx: 1,519,831,278.54 IDR
2026-10-22 01:31 UTC
Eng past qayd etilgan narx: 1,464,872,565.40 IDR
2026-10-22 18:07 UTC
O‘zgarish: -51,774,863.30 IDR
-3.41%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:32.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 01:21 — 2026-10-22 01:59	1,519,032,168.45 IDR	1,504,967,305.73 IDR	1,519,831,278.54 IDR	1,504,967,305.73 IDR	-0.93%	39
2026-10-22 02:00 — 2026-10-22 02:59	1,504,967,305.73 IDR	1,494,602,506.79 IDR	1,504,967,305.73 IDR	1,494,234,606.12 IDR	-0.69%	60
2026-10-22 03:00 — 2026-10-22 03:59	1,494,763,261.67 IDR	1,494,900,546.70 IDR	1,496,291,629.07 IDR	1,491,013,162.42 IDR	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	1,494,900,546.70 IDR	1,494,317,556.53 IDR	1,496,064,706.69 IDR	1,491,845,595.45 IDR	-0.04%	60
2026-10-22 05:00 — 2026-10-22 05:59	1,494,594,570.27 IDR	1,491,702,648.77 IDR	1,495,874,495.62 IDR	1,490,782,348.71 IDR	-0.19%	60
2026-10-22 06:00 — 2026-10-22 06:59	1,491,702,648.77 IDR	1,487,340,389.66 IDR	1,493,317,285.02 IDR	1,486,432,775.28 IDR	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	1,487,189,890.77 IDR	1,483,423,231.26 IDR	1,487,514,903.51 IDR	1,483,423,231.26 IDR	-0.25%	60
2026-10-22 08:00 — 2026-10-22 08:59	1,483,851,928.98 IDR	1,477,819,851.99 IDR	1,484,384,523.25 IDR	1,477,701,224.88 IDR	-0.41%	60
2026-10-22 09:00 — 2026-10-22 09:59	1,477,819,851.99 IDR	1,478,385,764.59 IDR	1,479,025,537.96 IDR	1,474,059,505.48 IDR	+0.04%	60
2026-10-22 10:00 — 2026-10-22 10:59	1,478,376,871.14 IDR	1,480,157,812.38 IDR	1,482,207,813.51 IDR	1,478,376,871.14 IDR	+0.12%	60
2026-10-22 11:00 — 2026-10-22 11:59	1,480,157,812.38 IDR	1,477,048,584.29 IDR	1,480,640,222.52 IDR	1,477,048,584.29 IDR	-0.21%	60
2026-10-22 12:00 — 2026-10-22 12:59	1,477,048,584.29 IDR	1,475,294,473.08 IDR	1,478,405,392.23 IDR	1,475,262,857.99 IDR	-0.12%	60
2026-10-22 13:00 — 2026-10-22 13:59	1,475,294,473.08 IDR	1,475,743,909.57 IDR	1,479,562,967.42 IDR	1,470,896,925.11 IDR	+0.03%	60
2026-10-22 14:00 — 2026-10-22 14:59	1,477,482,040.07 IDR	1,478,557,904.70 IDR	1,480,152,398.70 IDR	1,474,713,933.22 IDR	+0.07%	60
2026-10-22 15:00 — 2026-10-22 15:59	1,478,256,930.87 IDR	1,477,595,140.68 IDR	1,480,054,905.98 IDR	1,472,758,117.35 IDR	-0.04%	60
2026-10-22 16:00 — 2026-10-22 16:59	1,476,907,952.20 IDR	1,471,321,517.84 IDR	1,478,421,111.70 IDR	1,471,187,735.67 IDR	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	1,471,321,517.84 IDR	1,468,303,114.73 IDR	1,471,321,517.84 IDR	1,467,573,436.06 IDR	-0.21%	60
2026-10-22 18:00 — 2026-10-22 18:59	1,467,373,222.78 IDR	1,470,429,848.84 IDR	1,470,790,255.26 IDR	1,464,872,565.40 IDR	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	1,470,390,043.51 IDR	1,471,839,307.63 IDR	1,472,128,192.32 IDR	1,468,575,384.31 IDR	+0.10%	60
2026-10-22 20:00 — 2026-10-22 20:59	1,471,803,102.64 IDR	1,467,020,314.78 IDR	1,471,803,102.64 IDR	1,465,137,153.77 IDR	-0.32%	60
2026-10-22 21:00 — 2026-10-22 21:59	1,467,740,529.17 IDR	1,472,411,819.92 IDR	1,472,639,491.00 IDR	1,467,441,095.40 IDR	+0.32%	60
2026-10-22 22:00 — 2026-10-22 22:59	1,472,288,764.01 IDR	1,469,477,633.13 IDR	1,473,053,892.05 IDR	1,469,477,633.13 IDR	-0.19%	60
2026-10-22 23:00 — 2026-10-22 23:20	1,469,477,633.13 IDR	1,467,257,305.16 IDR	1,470,070,368.69 IDR	1,467,257,305.16 IDR	-0.15%	21