Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 20 daqiqa

Vaqt davri: 2026-10-20 01:31 — 2026-10-20 01:51 UTC

Birinchi qayd etilgan narx: 1,468,150,240.37 IDR
2026-10-20 01:32 UTC
Oxirgi qayd etilgan narx: 1,473,616,388.85 IDR
2026-10-20 01:51 UTC
Eng yuqori qayd etilgan narx: 1,473,656,555.17 IDR
2026-10-20 01:48 UTC
Eng past qayd etilgan narx: 1,468,150,240.37 IDR
2026-10-20 01:32 UTC
O‘zgarish: 5,466,148.48 IDR
+0.37%
Yozuvlar: 20

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 01:32	1,468,150,240.37 IDR	1,468,150,240.37 IDR	1,468,150,240.37 IDR	1,468,150,240.37 IDR	—	1
2026-10-20 01:33	1,468,622,042.48 IDR	1,468,622,042.48 IDR	1,468,622,042.48 IDR	1,468,622,042.48 IDR	—	1
2026-10-20 01:34	1,468,622,042.48 IDR	1,468,622,042.48 IDR	1,468,622,042.48 IDR	1,468,622,042.48 IDR	—	1
2026-10-20 01:35	1,469,834,408.25 IDR	1,469,834,408.25 IDR	1,469,834,408.25 IDR	1,469,834,408.25 IDR	—	1
2026-10-20 01:36	1,469,834,408.25 IDR	1,469,834,408.25 IDR	1,469,834,408.25 IDR	1,469,834,408.25 IDR	—	1
2026-10-20 01:37	1,471,233,176.47 IDR	1,471,233,176.47 IDR	1,471,233,176.47 IDR	1,471,233,176.47 IDR	—	1
2026-10-20 01:38	1,471,233,176.47 IDR	1,471,233,176.47 IDR	1,471,233,176.47 IDR	1,471,233,176.47 IDR	—	1
2026-10-20 01:39	1,470,231,733.95 IDR	1,470,231,733.95 IDR	1,470,231,733.95 IDR	1,470,231,733.95 IDR	—	1
2026-10-20 01:40	1,470,231,733.95 IDR	1,470,231,733.95 IDR	1,470,231,733.95 IDR	1,470,231,733.95 IDR	—	1
2026-10-20 01:41	1,471,710,394.27 IDR	1,471,710,394.27 IDR	1,471,710,394.27 IDR	1,471,710,394.27 IDR	—	1
2026-10-20 01:42	1,471,710,394.27 IDR	1,471,710,394.27 IDR	1,471,710,394.27 IDR	1,471,710,394.27 IDR	—	1
2026-10-20 01:43	1,472,017,539.40 IDR	1,472,017,539.40 IDR	1,472,017,539.40 IDR	1,472,017,539.40 IDR	—	1
2026-10-20 01:44	1,471,991,324.99 IDR	1,471,991,324.99 IDR	1,471,991,324.99 IDR	1,471,991,324.99 IDR	—	1
2026-10-20 01:45	1,471,991,324.99 IDR	1,471,991,324.99 IDR	1,471,991,324.99 IDR	1,471,991,324.99 IDR	—	1
2026-10-20 01:46	1,472,021,141.87 IDR	1,472,021,141.87 IDR	1,472,021,141.87 IDR	1,472,021,141.87 IDR	—	1
2026-10-20 01:47	1,472,021,141.87 IDR	1,472,021,141.87 IDR	1,472,021,141.87 IDR	1,472,021,141.87 IDR	—	1
2026-10-20 01:48	1,473,656,555.17 IDR	1,473,656,555.17 IDR	1,473,656,555.17 IDR	1,473,656,555.17 IDR	—	1
2026-10-20 01:49	1,473,656,555.17 IDR	1,473,656,555.17 IDR	1,473,656,555.17 IDR	1,473,656,555.17 IDR	—	1
2026-10-20 01:50	1,473,616,388.85 IDR	1,473,616,388.85 IDR	1,473,616,388.85 IDR	1,473,616,388.85 IDR	—	1
2026-10-20 01:51	1,473,616,388.85 IDR	1,473,616,388.85 IDR	1,473,616,388.85 IDR	1,473,616,388.85 IDR	—	1