Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 20 daqiqa

Vaqt davri: 2026-11-10 08:28 — 2026-11-10 08:48 UTC

Birinchi qayd etilgan narx: 1,349,129,021.98 IDR
2026-11-10 08:29 UTC
Oxirgi qayd etilgan narx: 1,346,273,862.84 IDR
2026-11-10 08:48 UTC
Eng yuqori qayd etilgan narx: 1,349,129,021.98 IDR
2026-11-10 08:29 UTC
Eng past qayd etilgan narx: 1,344,906,909.89 IDR
2026-11-10 08:45 UTC
O‘zgarish: -2,855,159.14 IDR
-0.21%
Yozuvlar: 20

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-10 08:29	1,349,129,021.98 IDR	1,349,129,021.98 IDR	1,349,129,021.98 IDR	1,349,129,021.98 IDR	—	1
2026-11-10 08:30	1,349,129,021.98 IDR	1,349,129,021.98 IDR	1,349,129,021.98 IDR	1,349,129,021.98 IDR	—	1
2026-11-10 08:31	1,348,828,582.80 IDR	1,348,828,582.80 IDR	1,348,828,582.80 IDR	1,348,828,582.80 IDR	—	1
2026-11-10 08:32	1,349,042,606.74 IDR	1,349,042,606.74 IDR	1,349,042,606.74 IDR	1,349,042,606.74 IDR	—	1
2026-11-10 08:33	1,349,042,606.74 IDR	1,349,042,606.74 IDR	1,349,042,606.74 IDR	1,349,042,606.74 IDR	—	1
2026-11-10 08:34	1,346,368,804.06 IDR	1,346,368,804.06 IDR	1,346,368,804.06 IDR	1,346,368,804.06 IDR	—	1
2026-11-10 08:35	1,346,368,804.06 IDR	1,346,368,804.06 IDR	1,346,368,804.06 IDR	1,346,368,804.06 IDR	—	1
2026-11-10 08:36	1,345,480,381.51 IDR	1,345,480,381.51 IDR	1,345,480,381.51 IDR	1,345,480,381.51 IDR	—	1
2026-11-10 08:37	1,345,480,381.51 IDR	1,345,480,381.51 IDR	1,345,480,381.51 IDR	1,345,480,381.51 IDR	—	1
2026-11-10 08:38	1,345,536,575.02 IDR	1,345,536,575.02 IDR	1,345,536,575.02 IDR	1,345,536,575.02 IDR	—	1
2026-11-10 08:39	1,346,058,257.53 IDR	1,346,058,257.53 IDR	1,346,058,257.53 IDR	1,346,058,257.53 IDR	—	1
2026-11-10 08:40	1,346,058,257.53 IDR	1,346,058,257.53 IDR	1,346,058,257.53 IDR	1,346,058,257.53 IDR	—	1
2026-11-10 08:41	1,346,740,031.48 IDR	1,346,740,031.48 IDR	1,346,740,031.48 IDR	1,346,740,031.48 IDR	—	1
2026-11-10 08:42	1,346,740,031.48 IDR	1,346,740,031.48 IDR	1,346,740,031.48 IDR	1,346,740,031.48 IDR	—	1
2026-11-10 08:43	1,345,234,375.92 IDR	1,345,234,375.92 IDR	1,345,234,375.92 IDR	1,345,234,375.92 IDR	—	1
2026-11-10 08:44	1,345,234,375.92 IDR	1,345,234,375.92 IDR	1,345,234,375.92 IDR	1,345,234,375.92 IDR	—	1
2026-11-10 08:45	1,344,906,909.89 IDR	1,344,906,909.89 IDR	1,344,906,909.89 IDR	1,344,906,909.89 IDR	—	1
2026-11-10 08:46	1,344,906,909.89 IDR	1,344,906,909.89 IDR	1,344,906,909.89 IDR	1,344,906,909.89 IDR	—	1
2026-11-10 08:47	1,346,447,007.76 IDR	1,346,447,007.76 IDR	1,346,447,007.76 IDR	1,346,447,007.76 IDR	—	1
2026-11-10 08:48	1,346,273,862.84 IDR	1,346,273,862.84 IDR	1,346,273,862.84 IDR	1,346,273,862.84 IDR	—	1