Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 20 daqiqa

Vaqt davri: 2026-11-13 11:12 — 2026-11-13 11:32 UTC

Birinchi qayd etilgan narx: 1,264,027,462.24 IDR
2026-11-13 11:12 UTC
Oxirgi qayd etilgan narx: 1,263,503,281.17 IDR
2026-11-13 11:31 UTC
Eng yuqori qayd etilgan narx: 1,265,826,581.95 IDR
2026-11-13 11:25 UTC
Eng past qayd etilgan narx: 1,261,538,048.93 IDR
2026-11-13 11:29 UTC
O‘zgarish: -524,181.06 IDR
-0.04%
Yozuvlar: 20

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 11:12	1,264,027,462.24 IDR	1,264,027,462.24 IDR	1,264,027,462.24 IDR	1,264,027,462.24 IDR	—	1
2026-11-13 11:13	1,264,027,462.24 IDR	1,264,027,462.24 IDR	1,264,027,462.24 IDR	1,264,027,462.24 IDR	—	1
2026-11-13 11:14	1,263,309,020.76 IDR	1,263,309,020.76 IDR	1,263,309,020.76 IDR	1,263,309,020.76 IDR	—	1
2026-11-13 11:15	1,263,242,055.23 IDR	1,263,242,055.23 IDR	1,263,242,055.23 IDR	1,263,242,055.23 IDR	—	1
2026-11-13 11:16	1,263,242,055.23 IDR	1,263,242,055.23 IDR	1,263,242,055.23 IDR	1,263,242,055.23 IDR	—	1
2026-11-13 11:17	1,263,803,207.97 IDR	1,263,803,207.97 IDR	1,263,803,207.97 IDR	1,263,803,207.97 IDR	—	1
2026-11-13 11:18	1,264,408,630.15 IDR	1,264,408,630.15 IDR	1,264,408,630.15 IDR	1,264,408,630.15 IDR	—	1
2026-11-13 11:19	1,264,408,630.15 IDR	1,264,408,630.15 IDR	1,264,408,630.15 IDR	1,264,408,630.15 IDR	—	1
2026-11-13 11:20	1,265,435,261.10 IDR	1,265,435,261.10 IDR	1,265,435,261.10 IDR	1,265,435,261.10 IDR	—	1
2026-11-13 11:21	1,265,435,261.10 IDR	1,265,435,261.10 IDR	1,265,435,261.10 IDR	1,265,435,261.10 IDR	—	1
2026-11-13 11:22	1,265,293,396.46 IDR	1,265,293,396.46 IDR	1,265,293,396.46 IDR	1,265,293,396.46 IDR	—	1
2026-11-13 11:23	1,265,396,724.66 IDR	1,265,396,724.66 IDR	1,265,396,724.66 IDR	1,265,396,724.66 IDR	—	1
2026-11-13 11:24	1,265,396,724.66 IDR	1,265,396,724.66 IDR	1,265,396,724.66 IDR	1,265,396,724.66 IDR	—	1
2026-11-13 11:25	1,265,826,581.95 IDR	1,265,826,581.95 IDR	1,265,826,581.95 IDR	1,265,826,581.95 IDR	—	1
2026-11-13 11:26	1,265,826,581.95 IDR	1,265,826,581.95 IDR	1,265,826,581.95 IDR	1,265,826,581.95 IDR	—	1
2026-11-13 11:27	1,262,405,993.16 IDR	1,262,405,993.16 IDR	1,262,405,993.16 IDR	1,262,405,993.16 IDR	—	1
2026-11-13 11:28	1,262,405,993.16 IDR	1,262,405,993.16 IDR	1,262,405,993.16 IDR	1,262,405,993.16 IDR	—	1
2026-11-13 11:29	1,261,538,048.93 IDR	1,261,538,048.93 IDR	1,261,538,048.93 IDR	1,261,538,048.93 IDR	—	1
2026-11-13 11:30	1,261,538,048.93 IDR	1,261,538,048.93 IDR	1,261,538,048.93 IDR	1,261,538,048.93 IDR	—	1
2026-11-13 11:31	1,263,503,281.17 IDR	1,263,503,281.17 IDR	1,263,503,281.17 IDR	1,263,503,281.17 IDR	—	1