Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 20 daqiqa

Vaqt davri: 2026-10-28 03:15 — 2026-10-28 03:35 UTC

Birinchi qayd etilgan narx: 1,468,819,811.94 IDR
2026-10-28 03:16 UTC
Oxirgi qayd etilgan narx: 1,471,998,058.78 IDR
2026-10-28 03:35 UTC
Eng yuqori qayd etilgan narx: 1,471,998,058.78 IDR
2026-10-28 03:34 UTC
Eng past qayd etilgan narx: 1,468,606,185.00 IDR
2026-10-28 03:17 UTC
O‘zgarish: 3,178,246.84 IDR
+0.22%
Yozuvlar: 20

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 03:16	1,468,819,811.94 IDR	1,468,819,811.94 IDR	1,468,819,811.94 IDR	1,468,819,811.94 IDR	—	1
2026-10-28 03:17	1,468,606,185.00 IDR	1,468,606,185.00 IDR	1,468,606,185.00 IDR	1,468,606,185.00 IDR	—	1
2026-10-28 03:18	1,468,606,185.00 IDR	1,468,606,185.00 IDR	1,468,606,185.00 IDR	1,468,606,185.00 IDR	—	1
2026-10-28 03:19	1,468,801,715.60 IDR	1,468,801,715.60 IDR	1,468,801,715.60 IDR	1,468,801,715.60 IDR	—	1
2026-10-28 03:20	1,468,801,715.60 IDR	1,468,801,715.60 IDR	1,468,801,715.60 IDR	1,468,801,715.60 IDR	—	1
2026-10-28 03:21	1,468,695,611.88 IDR	1,468,695,611.88 IDR	1,468,695,611.88 IDR	1,468,695,611.88 IDR	—	1
2026-10-28 03:22	1,469,288,763.51 IDR	1,469,288,763.51 IDR	1,469,288,763.51 IDR	1,469,288,763.51 IDR	—	1
2026-10-28 03:23	1,469,288,763.51 IDR	1,469,288,763.51 IDR	1,469,288,763.51 IDR	1,469,288,763.51 IDR	—	1
2026-10-28 03:24	1,469,742,691.06 IDR	1,469,742,691.06 IDR	1,469,742,691.06 IDR	1,469,742,691.06 IDR	—	1
2026-10-28 03:25	1,469,742,691.06 IDR	1,469,742,691.06 IDR	1,469,742,691.06 IDR	1,469,742,691.06 IDR	—	1
2026-10-28 03:26	1,469,367,274.17 IDR	1,469,367,274.17 IDR	1,469,367,274.17 IDR	1,469,367,274.17 IDR	—	1
2026-10-28 03:27	1,469,367,274.17 IDR	1,469,367,274.17 IDR	1,469,367,274.17 IDR	1,469,367,274.17 IDR	—	1
2026-10-28 03:28	1,470,425,698.70 IDR	1,470,425,698.70 IDR	1,470,425,698.70 IDR	1,470,425,698.70 IDR	—	1
2026-10-28 03:29	1,470,425,698.70 IDR	1,470,425,698.70 IDR	1,470,425,698.70 IDR	1,470,425,698.70 IDR	—	1
2026-10-28 03:30	1,471,025,352.99 IDR	1,471,025,352.99 IDR	1,471,025,352.99 IDR	1,471,025,352.99 IDR	—	1
2026-10-28 03:31	1,471,025,352.99 IDR	1,471,025,352.99 IDR	1,471,025,352.99 IDR	1,471,025,352.99 IDR	—	1
2026-10-28 03:32	1,471,420,359.56 IDR	1,471,420,359.56 IDR	1,471,420,359.56 IDR	1,471,420,359.56 IDR	—	1
2026-10-28 03:33	1,471,420,359.56 IDR	1,471,420,359.56 IDR	1,471,420,359.56 IDR	1,471,420,359.56 IDR	—	1
2026-10-28 03:34	1,471,998,058.78 IDR	1,471,998,058.78 IDR	1,471,998,058.78 IDR	1,471,998,058.78 IDR	—	1
2026-10-28 03:35	1,471,998,058.78 IDR	1,471,998,058.78 IDR	1,471,998,058.78 IDR	1,471,998,058.78 IDR	—	1