Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 19 soat

Vaqt davri: 2026-10-25 23:03 — 2026-10-26 18:03 UTC

Birinchi qayd etilgan narx: 630,293.99 HKD
2026-10-25 23:04 UTC
Oxirgi qayd etilgan narx: 629,690.19 HKD
2026-10-26 18:03 UTC
Eng yuqori qayd etilgan narx: 632,889.73 HKD
2026-10-26 15:40 UTC
Eng past qayd etilgan narx: 622,321.59 HKD
2026-10-26 03:56 UTC
O‘zgarish: -603.80 HKD
-0.10%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:32.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 23:04 — 2026-10-25 23:59	630,293.99 HKD	628,047.18 HKD	630,296.99 HKD	626,184.26 HKD	-0.36%	56
2026-10-26 00:00 — 2026-10-26 00:59	627,704.36 HKD	627,102.81 HKD	629,450.52 HKD	626,482.02 HKD	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:59	627,321.13 HKD	625,072.42 HKD	628,636.73 HKD	622,811.00 HKD	-0.36%	60
2026-10-26 02:00 — 2026-10-26 02:59	624,545.82 HKD	623,239.41 HKD	626,279.29 HKD	623,114.74 HKD	-0.21%	60
2026-10-26 03:00 — 2026-10-26 03:59	623,077.98 HKD	622,783.69 HKD	625,193.78 HKD	622,321.59 HKD	-0.05%	60
2026-10-26 04:00 — 2026-10-26 04:59	623,721.43 HKD	627,378.23 HKD	627,744.17 HKD	623,636.37 HKD	+0.59%	60
2026-10-26 05:00 — 2026-10-26 05:59	627,552.00 HKD	628,474.10 HKD	628,789.32 HKD	627,459.95 HKD	+0.15%	60
2026-10-26 06:00 — 2026-10-26 06:59	628,655.51 HKD	627,237.90 HKD	628,858.04 HKD	626,742.93 HKD	-0.23%	60
2026-10-26 07:00 — 2026-10-26 07:59	627,717.34 HKD	627,495.18 HKD	628,333.71 HKD	626,733.77 HKD	-0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	627,509.04 HKD	629,208.23 HKD	629,731.34 HKD	624,544.88 HKD	+0.27%	60
2026-10-26 09:00 — 2026-10-26 09:59	629,208.23 HKD	631,211.39 HKD	631,301.73 HKD	628,489.63 HKD	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	631,298.03 HKD	630,263.92 HKD	631,298.03 HKD	630,015.94 HKD	-0.16%	60
2026-10-26 11:00 — 2026-10-26 11:59	630,053.67 HKD	630,582.42 HKD	630,722.88 HKD	628,934.80 HKD	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	630,158.17 HKD	629,650.11 HKD	631,042.79 HKD	629,060.92 HKD	-0.08%	60
2026-10-26 13:00 — 2026-10-26 13:59	629,565.27 HKD	623,431.91 HKD	629,565.27 HKD	623,202.61 HKD	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	623,602.32 HKD	628,777.64 HKD	629,212.80 HKD	623,602.32 HKD	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	629,717.35 HKD	630,577.42 HKD	632,889.73 HKD	629,717.35 HKD	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	630,422.11 HKD	627,753.06 HKD	630,422.11 HKD	625,504.81 HKD	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	628,555.71 HKD	629,377.26 HKD	631,040.88 HKD	628,010.89 HKD	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:03	629,579.70 HKD	629,690.19 HKD	629,690.19 HKD	629,579.70 HKD	+0.02%	4