Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 19 soat

Vaqt davri: 2026-10-21 16:10 — 2026-10-22 11:10 UTC

Birinchi qayd etilgan narx: 663,575.43 HKD
2026-10-21 16:11 UTC
Oxirgi qayd etilgan narx: 642,133.78 HKD
2026-10-22 11:10 UTC
Eng yuqori qayd etilgan narx: 665,473.83 HKD
2026-10-21 16:41 UTC
Eng past qayd etilgan narx: 639,861.95 HKD
2026-10-22 09:14 UTC
O‘zgarish: -21,441.65 HKD
-3.23%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:40.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 16:11 — 2026-10-21 16:59	663,575.43 HKD	663,307.19 HKD	665,473.83 HKD	662,896.33 HKD	-0.04%	49
2026-10-21 17:00 — 2026-10-21 17:59	663,176.47 HKD	664,081.45 HKD	664,100.90 HKD	661,856.54 HKD	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	664,081.45 HKD	662,705.99 HKD	664,937.10 HKD	662,579.52 HKD	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	662,290.70 HKD	662,995.55 HKD	663,367.63 HKD	660,613.71 HKD	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	662,995.55 HKD	664,187.33 HKD	664,472.80 HKD	662,527.68 HKD	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	664,070.48 HKD	665,158.89 HKD	665,227.03 HKD	663,911.96 HKD	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	665,191.40 HKD	662,976.44 HKD	665,191.40 HKD	662,559.88 HKD	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	662,976.44 HKD	659,844.78 HKD	662,976.44 HKD	659,721.51 HKD	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	659,442.56 HKD	660,616.84 HKD	661,285.56 HKD	659,442.56 HKD	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	660,616.84 HKD	654,753.32 HKD	661,339.05 HKD	654,753.32 HKD	-0.89%	60
2026-10-22 02:00 — 2026-10-22 02:59	654,753.32 HKD	649,804.79 HKD	654,753.32 HKD	649,644.84 HKD	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	649,874.68 HKD	649,890.12 HKD	650,530.16 HKD	648,223.93 HKD	+0.00%	60
2026-10-22 04:00 — 2026-10-22 04:59	649,890.12 HKD	649,751.00 HKD	650,389.85 HKD	648,840.71 HKD	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	649,871.45 HKD	648,786.19 HKD	650,498.32 HKD	648,385.92 HKD	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	648,786.19 HKD	646,680.01 HKD	649,429.12 HKD	646,403.50 HKD	-0.32%	60
2026-10-22 07:00 — 2026-10-22 07:59	646,614.57 HKD	644,006.71 HKD	646,614.57 HKD	644,006.71 HKD	-0.40%	60
2026-10-22 08:00 — 2026-10-22 08:59	644,192.82 HKD	641,847.39 HKD	644,475.97 HKD	641,765.48 HKD	-0.36%	60
2026-10-22 09:00 — 2026-10-22 09:59	641,847.39 HKD	641,488.46 HKD	641,847.39 HKD	639,861.95 HKD	-0.06%	60
2026-10-22 10:00 — 2026-10-22 10:59	641,484.60 HKD	642,665.96 HKD	643,691.97 HKD	641,484.60 HKD	+0.18%	60
2026-10-22 11:00 — 2026-10-22 11:10	642,665.96 HKD	642,133.78 HKD	642,729.89 HKD	642,126.25 HKD	-0.08%	11