Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 19 soat

Vaqt davri: 2026-10-30 00:44 — 2026-10-30 19:44 UTC

Birinchi qayd etilgan narx: 603,165.45 HKD
2026-10-30 00:45 UTC
Oxirgi qayd etilgan narx: 600,507.34 HKD
2026-10-30 19:44 UTC
Eng yuqori qayd etilgan narx: 616,862.65 HKD
2026-10-30 05:40 UTC
Eng past qayd etilgan narx: 598,780.26 HKD
2026-10-30 19:37 UTC
O‘zgarish: -2,658.11 HKD
-0.44%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:37.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 00:45 — 2026-10-30 00:59	603,165.45 HKD	605,243.44 HKD	605,243.44 HKD	603,165.45 HKD	+0.34%	15
2026-10-30 01:00 — 2026-10-30 01:59	605,243.44 HKD	600,848.76 HKD	605,484.33 HKD	600,848.76 HKD	-0.73%	60
2026-10-30 02:00 — 2026-10-30 02:59	601,077.49 HKD	605,661.80 HKD	607,076.39 HKD	599,823.79 HKD	+0.76%	60
2026-10-30 03:00 — 2026-10-30 03:59	605,670.69 HKD	612,137.46 HKD	612,137.46 HKD	605,670.69 HKD	+1.07%	60
2026-10-30 04:00 — 2026-10-30 04:59	612,137.46 HKD	613,296.83 HKD	614,081.48 HKD	610,445.66 HKD	+0.19%	60
2026-10-30 05:00 — 2026-10-30 05:59	613,296.83 HKD	615,118.90 HKD	616,862.65 HKD	613,030.01 HKD	+0.30%	60
2026-10-30 06:00 — 2026-10-30 06:59	615,051.58 HKD	615,753.90 HKD	616,346.07 HKD	614,521.61 HKD	+0.11%	60
2026-10-30 07:00 — 2026-10-30 07:59	615,753.90 HKD	612,079.95 HKD	616,044.69 HKD	612,028.84 HKD	-0.60%	60
2026-10-30 08:00 — 2026-10-30 08:59	612,079.95 HKD	611,418.60 HKD	612,550.54 HKD	610,759.72 HKD	-0.11%	60
2026-10-30 09:00 — 2026-10-30 09:59	611,322.46 HKD	608,588.82 HKD	611,473.47 HKD	608,263.32 HKD	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	608,642.08 HKD	609,101.97 HKD	609,154.04 HKD	606,495.41 HKD	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	609,101.97 HKD	606,292.99 HKD	609,821.12 HKD	606,292.99 HKD	-0.46%	60
2026-10-30 12:00 — 2026-10-30 12:59	606,672.71 HKD	606,365.38 HKD	607,849.06 HKD	606,365.38 HKD	-0.05%	60
2026-10-30 13:00 — 2026-10-30 13:59	606,659.36 HKD	601,059.33 HKD	606,659.36 HKD	600,870.96 HKD	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	601,311.64 HKD	604,630.31 HKD	604,630.31 HKD	601,121.51 HKD	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	604,584.75 HKD	607,818.46 HKD	611,305.65 HKD	604,584.75 HKD	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	607,931.39 HKD	606,114.77 HKD	608,469.28 HKD	606,038.92 HKD	-0.30%	60
2026-10-30 17:00 — 2026-10-30 17:59	606,006.23 HKD	604,516.14 HKD	606,661.11 HKD	604,516.14 HKD	-0.25%	60
2026-10-30 18:00 — 2026-10-30 18:59	604,561.15 HKD	599,025.94 HKD	604,615.20 HKD	599,025.94 HKD	-0.92%	60
2026-10-30 19:00 — 2026-10-30 19:44	599,275.06 HKD	600,507.34 HKD	600,963.07 HKD	598,780.26 HKD	+0.21%	45