Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 2 kun

Vaqt davri: 2026-10-08 22:13 — 2026-10-10 22:13 UTC

Birinchi qayd etilgan narx: 641,759.07 HKD
2026-10-08 22:59 UTC
Oxirgi qayd etilgan narx: 651,256.87 HKD
2026-10-10 21:59 UTC
Eng yuqori qayd etilgan narx: 652,726.28 HKD
2026-10-09 11:59 UTC
Eng past qayd etilgan narx: 640,779.36 HKD
2026-10-08 23:59 UTC
O‘zgarish: 9,497.80 HKD
+1.48%
Yozuvlar: 48

Yozuvlar orasidagi eng katta oraliq: 01:00:01.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-08 22:59	641,759.07 HKD	641,759.07 HKD	641,759.07 HKD	641,759.07 HKD	—	1
2026-10-08 23:59	640,779.36 HKD	640,779.36 HKD	640,779.36 HKD	640,779.36 HKD	—	1
2026-10-09 00:59	642,216.13 HKD	642,216.13 HKD	642,216.13 HKD	642,216.13 HKD	—	1
2026-10-09 01:59	642,682.52 HKD	642,682.52 HKD	642,682.52 HKD	642,682.52 HKD	—	1
2026-10-09 02:59	644,609.25 HKD	644,609.25 HKD	644,609.25 HKD	644,609.25 HKD	—	1
2026-10-09 03:59	646,071.27 HKD	646,071.27 HKD	646,071.27 HKD	646,071.27 HKD	—	1
2026-10-09 04:59	645,250.90 HKD	645,250.90 HKD	645,250.90 HKD	645,250.90 HKD	—	1
2026-10-09 05:59	645,932.54 HKD	645,932.54 HKD	645,932.54 HKD	645,932.54 HKD	—	1
2026-10-09 06:59	647,568.76 HKD	647,568.76 HKD	647,568.76 HKD	647,568.76 HKD	—	1
2026-10-09 07:59	647,722.36 HKD	647,722.36 HKD	647,722.36 HKD	647,722.36 HKD	—	1
2026-10-09 08:59	648,311.23 HKD	648,311.23 HKD	648,311.23 HKD	648,311.23 HKD	—	1
2026-10-09 09:59	648,206.80 HKD	648,206.80 HKD	648,206.80 HKD	648,206.80 HKD	—	1
2026-10-09 10:59	647,456.83 HKD	647,456.83 HKD	647,456.83 HKD	647,456.83 HKD	—	1
2026-10-09 11:59	652,726.28 HKD	652,726.28 HKD	652,726.28 HKD	652,726.28 HKD	—	1
2026-10-09 12:59	650,666.37 HKD	650,666.37 HKD	650,666.37 HKD	650,666.37 HKD	—	1
2026-10-09 13:59	648,360.48 HKD	648,360.48 HKD	648,360.48 HKD	648,360.48 HKD	—	1
2026-10-09 14:59	651,683.27 HKD	651,683.27 HKD	651,683.27 HKD	651,683.27 HKD	—	1
2026-10-09 15:59	649,655.67 HKD	649,655.67 HKD	649,655.67 HKD	649,655.67 HKD	—	1
2026-10-09 16:59	649,226.50 HKD	649,226.50 HKD	649,226.50 HKD	649,226.50 HKD	—	1
2026-10-09 17:59	648,836.88 HKD	648,836.88 HKD	648,836.88 HKD	648,836.88 HKD	—	1
2026-10-09 18:59	646,842.67 HKD	646,842.67 HKD	646,842.67 HKD	646,842.67 HKD	—	1
2026-10-09 19:59	645,581.76 HKD	645,581.76 HKD	645,581.76 HKD	645,581.76 HKD	—	1
2026-10-09 20:59	646,993.77 HKD	646,993.77 HKD	646,993.77 HKD	646,993.77 HKD	—	1
2026-10-09 21:59	647,452.64 HKD	647,452.64 HKD	647,452.64 HKD	647,452.64 HKD	—	1
2026-10-09 22:59	647,977.16 HKD	647,977.16 HKD	647,977.16 HKD	647,977.16 HKD	—	1
2026-10-09 23:59	648,045.80 HKD	648,045.80 HKD	648,045.80 HKD	648,045.80 HKD	—	1
2026-10-10 00:59	647,569.91 HKD	647,569.91 HKD	647,569.91 HKD	647,569.91 HKD	—	1
2026-10-10 01:59	648,572.20 HKD	648,572.20 HKD	648,572.20 HKD	648,572.20 HKD	—	1
2026-10-10 02:59	647,984.89 HKD	647,984.89 HKD	647,984.89 HKD	647,984.89 HKD	—	1
2026-10-10 03:59	647,642.63 HKD	647,642.63 HKD	647,642.63 HKD	647,642.63 HKD	—	1
2026-10-10 04:59	648,519.78 HKD	648,519.78 HKD	648,519.78 HKD	648,519.78 HKD	—	1
2026-10-10 05:59	649,163.34 HKD	649,163.34 HKD	649,163.34 HKD	649,163.34 HKD	—	1
2026-10-10 06:59	649,228.57 HKD	649,228.57 HKD	649,228.57 HKD	649,228.57 HKD	—	1
2026-10-10 07:59	649,197.76 HKD	649,197.76 HKD	649,197.76 HKD	649,197.76 HKD	—	1
2026-10-10 08:59	649,618.28 HKD	649,618.28 HKD	649,618.28 HKD	649,618.28 HKD	—	1
2026-10-10 09:59	649,691.01 HKD	649,691.01 HKD	649,691.01 HKD	649,691.01 HKD	—	1
2026-10-10 10:59	649,732.57 HKD	649,732.57 HKD	649,732.57 HKD	649,732.57 HKD	—	1
2026-10-10 11:59	650,108.37 HKD	650,108.37 HKD	650,108.37 HKD	650,108.37 HKD	—	1
2026-10-10 12:59	649,393.14 HKD	649,393.14 HKD	649,393.14 HKD	649,393.14 HKD	—	1
2026-10-10 13:59	649,543.80 HKD	649,543.80 HKD	649,543.80 HKD	649,543.80 HKD	—	1
2026-10-10 14:59	650,838.02 HKD	650,838.02 HKD	650,838.02 HKD	650,838.02 HKD	—	1
2026-10-10 15:59	650,809.38 HKD	650,809.38 HKD	650,809.38 HKD	650,809.38 HKD	—	1
2026-10-10 16:59	650,927.18 HKD	650,927.18 HKD	650,927.18 HKD	650,927.18 HKD	—	1
2026-10-10 17:59	651,876.61 HKD	651,876.61 HKD	651,876.61 HKD	651,876.61 HKD	—	1
2026-10-10 18:59	651,098.26 HKD	651,098.26 HKD	651,098.26 HKD	651,098.26 HKD	—	1
2026-10-10 19:59	651,519.23 HKD	651,519.23 HKD	651,519.23 HKD	651,519.23 HKD	—	1
2026-10-10 20:59	651,340.48 HKD	651,340.48 HKD	651,340.48 HKD	651,340.48 HKD	—	1
2026-10-10 21:59	651,256.87 HKD	651,256.87 HKD	651,256.87 HKD	651,256.87 HKD	—	1