Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 23 soat

Vaqt davri: 2026-11-12 06:48 — 2026-11-13 05:48 UTC

Birinchi qayd etilgan narx: 576,446.78 HKD
2026-11-12 06:49 UTC
Oxirgi qayd etilgan narx: 538,156.04 HKD
2026-11-13 05:48 UTC
Eng yuqori qayd etilgan narx: 577,366.17 HKD
2026-11-12 08:06 UTC
Eng past qayd etilgan narx: 536,547.23 HKD
2026-11-13 05:08 UTC
O‘zgarish: -38,290.75 HKD
-6.64%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 06:49 — 2026-11-12 06:59	576,446.78 HKD	575,621.89 HKD	576,603.64 HKD	575,621.89 HKD	-0.14%	11
2026-11-12 07:00 — 2026-11-12 07:59	575,621.89 HKD	577,084.48 HKD	577,084.48 HKD	575,621.89 HKD	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:59	577,084.48 HKD	576,806.09 HKD	577,366.17 HKD	576,100.04 HKD	-0.05%	60
2026-11-12 09:00 — 2026-11-12 09:59	576,855.22 HKD	575,465.68 HKD	576,855.22 HKD	574,420.81 HKD	-0.24%	60
2026-11-12 10:00 — 2026-11-12 10:59	575,861.26 HKD	575,660.40 HKD	576,687.82 HKD	575,281.44 HKD	-0.03%	60
2026-11-12 11:00 — 2026-11-12 11:59	575,758.54 HKD	570,517.31 HKD	575,770.47 HKD	570,517.31 HKD	-0.91%	60
2026-11-12 12:00 — 2026-11-12 12:59	571,287.17 HKD	571,464.04 HKD	572,869.08 HKD	570,622.18 HKD	+0.03%	60
2026-11-12 13:00 — 2026-11-12 13:59	571,399.68 HKD	568,522.72 HKD	571,399.68 HKD	567,837.67 HKD	-0.50%	60
2026-11-12 14:00 — 2026-11-12 14:59	567,985.81 HKD	560,114.92 HKD	568,168.85 HKD	560,114.92 HKD	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	560,719.40 HKD	560,464.57 HKD	561,500.25 HKD	558,904.18 HKD	-0.05%	60
2026-11-12 16:00 — 2026-11-12 16:59	561,210.55 HKD	562,968.89 HKD	565,190.88 HKD	560,536.85 HKD	+0.31%	60
2026-11-12 17:00 — 2026-11-12 17:59	562,968.89 HKD	563,683.65 HKD	564,435.73 HKD	561,781.53 HKD	+0.13%	60
2026-11-12 18:00 — 2026-11-12 18:59	563,637.59 HKD	561,946.29 HKD	564,489.88 HKD	561,219.22 HKD	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	562,252.18 HKD	562,001.20 HKD	562,252.18 HKD	560,104.80 HKD	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	562,001.20 HKD	560,242.43 HKD	562,001.20 HKD	559,752.06 HKD	-0.31%	60
2026-11-12 21:00 — 2026-11-12 21:59	560,226.84 HKD	561,006.31 HKD	561,362.43 HKD	559,590.78 HKD	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	560,978.93 HKD	560,007.20 HKD	560,978.93 HKD	559,112.79 HKD	-0.17%	60
2026-11-12 23:00 — 2026-11-12 23:59	559,864.75 HKD	559,720.85 HKD	560,525.93 HKD	558,155.12 HKD	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	559,720.85 HKD	557,572.30 HKD	560,242.99 HKD	555,354.33 HKD	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	557,296.47 HKD	555,898.31 HKD	558,040.96 HKD	555,011.83 HKD	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	556,199.46 HKD	550,981.43 HKD	556,199.46 HKD	548,891.88 HKD	-0.94%	60
2026-11-13 03:00 — 2026-11-13 03:59	551,106.71 HKD	540,261.77 HKD	551,106.71 HKD	539,360.20 HKD	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	540,261.77 HKD	538,211.51 HKD	541,605.91 HKD	538,055.45 HKD	-0.38%	60
2026-11-13 05:00 — 2026-11-13 05:48	537,833.59 HKD	538,156.04 HKD	539,521.96 HKD	536,547.23 HKD	+0.06%	49