Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Kecha

Vaqt davri: 2026-10-07 19:00 — 2026-10-08 18:59 UTC

Birinchi qayd etilgan narx: 654,631.78 HKD
2026-10-07 19:00 UTC
Oxirgi qayd etilgan narx: 639,093.72 HKD
2026-10-08 18:59 UTC
Eng yuqori qayd etilgan narx: 655,685.54 HKD
2026-10-07 20:22 UTC
Eng past qayd etilgan narx: 631,247.11 HKD
2026-10-08 17:29 UTC
O‘zgarish: -15,538.06 HKD
-2.37%
Yozuvlar: 1,439

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-07 19:00 — 2026-10-07 19:59	654,631.78 HKD	654,267.27 HKD	654,894.12 HKD	653,864.59 HKD	-0.06%	60
2026-10-07 20:00 — 2026-10-07 20:59	654,463.70 HKD	654,295.48 HKD	655,685.54 HKD	653,927.17 HKD	-0.03%	60
2026-10-07 21:00 — 2026-10-07 21:59	654,345.05 HKD	652,291.96 HKD	654,542.22 HKD	652,225.61 HKD	-0.31%	60
2026-10-07 22:00 — 2026-10-07 22:59	652,204.46 HKD	653,047.04 HKD	653,582.66 HKD	652,204.46 HKD	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	653,037.86 HKD	653,357.47 HKD	654,212.33 HKD	652,188.79 HKD	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	653,341.29 HKD	654,327.48 HKD	654,327.77 HKD	652,866.56 HKD	+0.15%	60
2026-10-08 01:00 — 2026-10-08 01:59	654,189.52 HKD	652,322.35 HKD	654,817.04 HKD	652,322.35 HKD	-0.29%	60
2026-10-08 02:00 — 2026-10-08 02:59	651,838.68 HKD	652,320.23 HKD	652,979.29 HKD	651,019.16 HKD	+0.07%	60
2026-10-08 03:00 — 2026-10-08 03:59	652,368.96 HKD	649,419.76 HKD	652,478.81 HKD	648,785.85 HKD	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	649,419.76 HKD	647,888.84 HKD	650,161.07 HKD	646,010.03 HKD	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	647,888.84 HKD	648,914.58 HKD	650,992.44 HKD	647,888.84 HKD	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	648,914.58 HKD	650,177.56 HKD	650,376.12 HKD	647,234.79 HKD	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	650,177.56 HKD	651,097.95 HKD	652,636.75 HKD	649,074.13 HKD	+0.14%	60
2026-10-08 08:00 — 2026-10-08 08:59	651,140.17 HKD	649,783.05 HKD	651,283.65 HKD	649,354.50 HKD	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	649,783.05 HKD	651,605.75 HKD	652,025.62 HKD	649,763.67 HKD	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	651,715.54 HKD	648,651.27 HKD	652,142.24 HKD	647,863.70 HKD	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	648,837.06 HKD	647,104.34 HKD	648,941.59 HKD	646,172.38 HKD	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	646,943.11 HKD	645,317.14 HKD	647,026.34 HKD	644,392.08 HKD	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	645,317.14 HKD	643,779.20 HKD	647,818.74 HKD	642,199.96 HKD	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	643,846.05 HKD	648,558.29 HKD	648,582.97 HKD	643,846.05 HKD	+0.73%	60
2026-10-08 15:00 — 2026-10-08 15:59	648,466.79 HKD	636,263.44 HKD	648,712.47 HKD	636,263.44 HKD	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	635,640.74 HKD	635,088.77 HKD	638,429.57 HKD	635,088.77 HKD	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	635,088.77 HKD	632,893.40 HKD	635,088.77 HKD	631,247.11 HKD	-0.35%	60
2026-10-08 18:00 — 2026-10-08 18:59	632,544.42 HKD	639,093.72 HKD	639,460.56 HKD	632,049.44 HKD	+1.04%	60