Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 20 soat

Vaqt davri: 2026-11-08 11:41 — 2026-11-09 07:41 UTC

Birinchi qayd etilgan narx: 595,410.38 HKD
2026-11-08 11:42 UTC
Oxirgi qayd etilgan narx: 580,655.30 HKD
2026-11-09 07:41 UTC
Eng yuqori qayd etilgan narx: 596,810.81 HKD
2026-11-08 13:24 UTC
Eng past qayd etilgan narx: 578,792.58 HKD
2026-11-09 07:31 UTC
O‘zgarish: -14,755.07 HKD
-2.48%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 11:42 — 2026-11-08 11:59	595,410.38 HKD	595,190.03 HKD	595,410.38 HKD	595,176.51 HKD	-0.04%	18
2026-11-08 12:00 — 2026-11-08 12:59	595,191.28 HKD	595,129.27 HKD	595,376.35 HKD	594,901.87 HKD	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	595,181.42 HKD	594,912.39 HKD	596,810.81 HKD	594,684.05 HKD	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	594,912.39 HKD	595,697.32 HKD	595,745.39 HKD	594,704.27 HKD	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	595,697.32 HKD	595,975.58 HKD	596,084.08 HKD	595,608.55 HKD	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	595,975.58 HKD	593,620.80 HKD	596,099.73 HKD	593,492.88 HKD	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	593,620.80 HKD	593,724.59 HKD	594,232.30 HKD	592,890.94 HKD	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	593,737.23 HKD	594,885.46 HKD	594,889.44 HKD	593,454.86 HKD	+0.19%	60
2026-11-08 19:00 — 2026-11-08 19:59	594,765.11 HKD	594,703.20 HKD	594,765.11 HKD	593,991.77 HKD	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	594,657.22 HKD	593,456.90 HKD	594,732.06 HKD	593,456.90 HKD	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	593,376.66 HKD	581,413.84 HKD	593,484.94 HKD	581,413.84 HKD	-2.02%	60
2026-11-08 22:00 — 2026-11-08 22:59	580,344.75 HKD	583,067.04 HKD	584,698.01 HKD	580,344.75 HKD	+0.47%	60
2026-11-08 23:00 — 2026-11-08 23:59	583,684.17 HKD	584,945.80 HKD	592,322.47 HKD	583,684.17 HKD	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	584,648.66 HKD	589,107.18 HKD	589,178.83 HKD	584,419.34 HKD	+0.76%	60
2026-11-09 01:00 — 2026-11-09 01:59	589,245.05 HKD	589,041.63 HKD	590,452.68 HKD	585,662.14 HKD	-0.03%	60
2026-11-09 02:00 — 2026-11-09 02:59	589,041.63 HKD	589,742.89 HKD	591,854.77 HKD	588,866.35 HKD	+0.12%	60
2026-11-09 03:00 — 2026-11-09 03:59	589,725.03 HKD	586,601.94 HKD	589,759.49 HKD	586,601.94 HKD	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	586,542.38 HKD	585,711.18 HKD	588,100.55 HKD	585,711.18 HKD	-0.14%	60
2026-11-09 05:00 — 2026-11-09 05:59	585,976.61 HKD	583,760.69 HKD	585,976.61 HKD	582,266.59 HKD	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	583,485.82 HKD	582,522.41 HKD	584,626.38 HKD	580,151.08 HKD	-0.17%	60
2026-11-09 07:00 — 2026-11-09 07:41	582,205.76 HKD	580,655.30 HKD	582,478.21 HKD	578,792.58 HKD	-0.27%	42