Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 20 soat

Vaqt davri: 2026-10-21 23:31 — 2026-10-22 19:31 UTC

Birinchi qayd etilgan narx: 661,027.93 HKD
2026-10-21 23:32 UTC
Oxirgi qayd etilgan narx: 637,805.89 HKD
2026-10-22 19:31 UTC
Eng yuqori qayd etilgan narx: 661,339.05 HKD
2026-10-22 01:25 UTC
Eng past qayd etilgan narx: 634,797.04 HKD
2026-10-22 18:07 UTC
O‘zgarish: -23,222.04 HKD
-3.51%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:40.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 23:32 — 2026-10-21 23:59	661,027.93 HKD	659,844.78 HKD	661,261.87 HKD	659,721.51 HKD	-0.18%	28
2026-10-22 00:00 — 2026-10-22 00:59	659,442.56 HKD	660,616.84 HKD	661,285.56 HKD	659,442.56 HKD	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	660,616.84 HKD	654,753.32 HKD	661,339.05 HKD	654,753.32 HKD	-0.89%	60
2026-10-22 02:00 — 2026-10-22 02:59	654,753.32 HKD	649,804.79 HKD	654,753.32 HKD	649,644.84 HKD	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	649,874.68 HKD	649,890.12 HKD	650,530.16 HKD	648,223.93 HKD	+0.00%	60
2026-10-22 04:00 — 2026-10-22 04:59	649,890.12 HKD	649,751.00 HKD	650,389.85 HKD	648,840.71 HKD	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	649,871.45 HKD	648,786.19 HKD	650,498.32 HKD	648,385.92 HKD	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	648,786.19 HKD	646,680.01 HKD	649,429.12 HKD	646,403.50 HKD	-0.32%	60
2026-10-22 07:00 — 2026-10-22 07:59	646,614.57 HKD	644,006.71 HKD	646,614.57 HKD	644,006.71 HKD	-0.40%	60
2026-10-22 08:00 — 2026-10-22 08:59	644,192.82 HKD	641,847.39 HKD	644,475.97 HKD	641,765.48 HKD	-0.36%	60
2026-10-22 09:00 — 2026-10-22 09:59	641,847.39 HKD	641,488.46 HKD	641,847.39 HKD	639,861.95 HKD	-0.06%	60
2026-10-22 10:00 — 2026-10-22 10:59	641,484.60 HKD	642,665.96 HKD	643,691.97 HKD	641,484.60 HKD	+0.18%	60
2026-10-22 11:00 — 2026-10-22 11:59	642,665.96 HKD	640,599.75 HKD	642,729.89 HKD	640,599.75 HKD	-0.32%	60
2026-10-22 12:00 — 2026-10-22 12:59	640,599.75 HKD	639,937.46 HKD	641,353.61 HKD	639,937.46 HKD	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	639,937.46 HKD	639,770.04 HKD	641,359.62 HKD	637,595.94 HKD	-0.03%	60
2026-10-22 14:00 — 2026-10-22 14:59	640,523.57 HKD	640,692.84 HKD	641,237.27 HKD	639,177.91 HKD	+0.03%	60
2026-10-22 15:00 — 2026-10-22 15:59	640,562.42 HKD	639,638.67 HKD	641,088.68 HKD	637,922.22 HKD	-0.14%	60
2026-10-22 16:00 — 2026-10-22 16:59	639,341.19 HKD	637,035.20 HKD	639,887.69 HKD	637,035.20 HKD	-0.36%	60
2026-10-22 17:00 — 2026-10-22 17:59	637,035.20 HKD	636,287.55 HKD	637,338.78 HKD	635,530.93 HKD	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	635,884.58 HKD	637,229.09 HKD	637,356.97 HKD	634,797.04 HKD	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:31	637,211.84 HKD	637,805.89 HKD	637,805.89 HKD	636,624.18 HKD	+0.09%	32