Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 22 soat

Vaqt davri: 2026-10-18 09:48 — 2026-10-19 07:48 UTC

Birinchi qayd etilgan narx: 644,345.82 HKD
2026-10-18 09:49 UTC
Oxirgi qayd etilgan narx: 649,190.65 HKD
2026-10-19 07:48 UTC
Eng yuqori qayd etilgan narx: 651,172.76 HKD
2026-10-19 07:37 UTC
Eng past qayd etilgan narx: 633,122.69 HKD
2026-10-18 20:18 UTC
O‘zgarish: 4,844.83 HKD
+0.75%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 09:49 — 2026-10-18 09:59	644,345.82 HKD	644,236.33 HKD	644,789.60 HKD	644,236.33 HKD	-0.02%	11
2026-10-18 10:00 — 2026-10-18 10:59	644,141.36 HKD	643,799.98 HKD	644,787.65 HKD	643,799.98 HKD	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	643,626.58 HKD	643,134.65 HKD	643,867.84 HKD	642,891.13 HKD	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	643,134.65 HKD	642,682.18 HKD	643,758.23 HKD	642,295.80 HKD	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	642,682.18 HKD	639,319.80 HKD	642,706.72 HKD	637,864.40 HKD	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	639,347.23 HKD	635,698.93 HKD	639,347.23 HKD	635,693.15 HKD	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	635,818.10 HKD	636,199.38 HKD	636,783.83 HKD	635,267.87 HKD	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	636,330.81 HKD	635,664.83 HKD	636,889.86 HKD	635,548.61 HKD	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	635,637.38 HKD	636,575.69 HKD	636,682.01 HKD	635,637.38 HKD	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	636,567.89 HKD	636,778.67 HKD	637,152.18 HKD	635,927.24 HKD	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	636,723.52 HKD	634,340.37 HKD	636,723.52 HKD	633,765.17 HKD	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	634,248.05 HKD	634,799.98 HKD	634,843.16 HKD	633,122.69 HKD	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	634,799.98 HKD	636,795.87 HKD	636,795.87 HKD	633,530.13 HKD	+0.31%	60
2026-10-18 22:00 — 2026-10-18 22:59	636,830.26 HKD	641,384.91 HKD	641,432.14 HKD	636,830.26 HKD	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	641,174.25 HKD	643,741.23 HKD	644,050.18 HKD	640,765.52 HKD	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	643,843.05 HKD	645,228.91 HKD	646,281.89 HKD	643,190.39 HKD	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	645,228.91 HKD	646,509.76 HKD	647,262.92 HKD	645,228.91 HKD	+0.20%	60
2026-10-19 02:00 — 2026-10-19 02:59	646,509.76 HKD	648,470.04 HKD	648,759.77 HKD	645,940.12 HKD	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	648,378.45 HKD	646,849.35 HKD	648,444.86 HKD	646,836.02 HKD	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	646,862.60 HKD	649,204.81 HKD	649,674.69 HKD	646,734.32 HKD	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	649,204.81 HKD	648,874.43 HKD	649,204.81 HKD	647,591.05 HKD	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	648,690.21 HKD	649,647.37 HKD	649,857.24 HKD	648,643.17 HKD	+0.15%	60
2026-10-19 07:00 — 2026-10-19 07:48	649,712.51 HKD	649,190.65 HKD	651,172.76 HKD	649,190.65 HKD	-0.08%	49