Bitcoin Narxi HKD (Gonkong dollari)

Bitcoin narx tendensiyasi — HKD · Oxirgi 21 soat

Vaqt davri: 2026-11-10 17:31 — 2026-11-11 14:31 UTC

Birinchi qayd etilgan narx: 572,998.04 HKD
2026-11-10 17:32 UTC
Oxirgi qayd etilgan narx: 576,881.77 HKD
2026-11-11 14:31 UTC
Eng yuqori qayd etilgan narx: 581,098.10 HKD
2026-11-11 08:15 UTC
Eng past qayd etilgan narx: 570,988.28 HKD
2026-11-10 17:41 UTC
O‘zgarish: 3,883.72 HKD
+0.68%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Gonkong dollari (HKD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-10 17:32 — 2026-11-10 17:59	572,998.04 HKD	573,928.21 HKD	573,969.56 HKD	570,988.28 HKD	+0.16%	28
2026-11-10 18:00 — 2026-11-10 18:59	574,433.78 HKD	576,491.17 HKD	577,075.46 HKD	573,830.24 HKD	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	576,174.02 HKD	575,932.42 HKD	576,551.11 HKD	574,974.92 HKD	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	575,905.46 HKD	578,500.30 HKD	578,575.94 HKD	574,949.66 HKD	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:59	578,169.09 HKD	578,754.84 HKD	580,288.31 HKD	578,169.09 HKD	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:59	578,826.74 HKD	577,823.25 HKD	579,528.41 HKD	577,129.55 HKD	-0.17%	60
2026-11-10 23:00 — 2026-11-10 23:59	577,823.25 HKD	578,311.05 HKD	578,525.28 HKD	576,561.37 HKD	+0.08%	60
2026-11-11 00:00 — 2026-11-11 00:59	578,450.41 HKD	576,468.20 HKD	578,450.41 HKD	576,275.33 HKD	-0.34%	60
2026-11-11 01:00 — 2026-11-11 01:59	576,468.20 HKD	577,160.57 HKD	579,781.80 HKD	575,232.85 HKD	+0.12%	60
2026-11-11 02:00 — 2026-11-11 02:59	577,042.25 HKD	577,442.36 HKD	577,995.08 HKD	574,537.63 HKD	+0.07%	60
2026-11-11 03:00 — 2026-11-11 03:59	577,442.36 HKD	578,172.92 HKD	578,916.58 HKD	577,030.23 HKD	+0.13%	60
2026-11-11 04:00 — 2026-11-11 04:59	578,264.24 HKD	577,932.77 HKD	578,980.97 HKD	576,131.90 HKD	-0.06%	60
2026-11-11 05:00 — 2026-11-11 05:59	577,755.28 HKD	579,563.07 HKD	579,563.07 HKD	577,608.32 HKD	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	579,559.61 HKD	577,190.63 HKD	579,559.61 HKD	576,562.73 HKD	-0.41%	60
2026-11-11 07:00 — 2026-11-11 07:59	576,921.01 HKD	580,512.35 HKD	580,512.35 HKD	576,303.32 HKD	+0.62%	60
2026-11-11 08:00 — 2026-11-11 08:59	580,512.35 HKD	577,918.36 HKD	581,098.10 HKD	577,862.14 HKD	-0.45%	60
2026-11-11 09:00 — 2026-11-11 09:59	577,918.36 HKD	577,775.74 HKD	578,784.43 HKD	576,728.91 HKD	-0.02%	60
2026-11-11 10:00 — 2026-11-11 10:59	577,775.74 HKD	580,236.67 HKD	580,961.19 HKD	577,715.33 HKD	+0.43%	60
2026-11-11 11:00 — 2026-11-11 11:59	580,236.67 HKD	580,506.29 HKD	580,636.81 HKD	580,117.87 HKD	+0.05%	60
2026-11-11 12:00 — 2026-11-11 12:59	580,153.32 HKD	579,516.57 HKD	580,586.54 HKD	579,188.00 HKD	-0.11%	60
2026-11-11 13:00 — 2026-11-11 13:59	579,517.11 HKD	578,688.81 HKD	579,754.59 HKD	577,957.11 HKD	-0.14%	60
2026-11-11 14:00 — 2026-11-11 14:31	578,688.81 HKD	576,881.77 HKD	579,113.28 HKD	576,881.77 HKD	-0.31%	32