Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 20 soat

Vaqt davri: 2026-10-26 05:09 — 2026-10-27 01:09 UTC

Birinchi qayd etilgan narx: 532,900.25 DKK
2026-10-26 05:10 UTC
Oxirgi qayd etilgan narx: 536,542.27 DKK
2026-10-27 01:09 UTC
Eng yuqori qayd etilgan narx: 539,486.59 DKK
2026-10-26 15:40 UTC
Eng past qayd etilgan narx: 530,767.97 DKK
2026-10-26 08:15 UTC
O‘zgarish: 3,642.02 DKK
+0.68%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:37.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 05:10 — 2026-10-26 05:59	532,900.25 DKK	533,899.72 DKK	534,188.03 DKK	532,819.58 DKK	+0.19%	50
2026-10-26 06:00 — 2026-10-26 06:59	534,053.83 DKK	532,798.57 DKK	534,200.61 DKK	532,369.99 DKK	-0.24%	60
2026-10-26 07:00 — 2026-10-26 07:59	533,205.82 DKK	533,607.34 DKK	534,044.29 DKK	532,862.13 DKK	+0.08%	60
2026-10-26 08:00 — 2026-10-26 08:59	533,619.13 DKK	535,009.03 DKK	535,491.84 DKK	530,767.97 DKK	+0.26%	60
2026-10-26 09:00 — 2026-10-26 09:59	535,009.03 DKK	536,672.98 DKK	536,672.98 DKK	534,398.04 DKK	+0.31%	60
2026-10-26 10:00 — 2026-10-26 10:59	536,746.64 DKK	536,184.51 DKK	536,746.64 DKK	535,822.41 DKK	-0.10%	60
2026-10-26 11:00 — 2026-10-26 11:59	536,005.64 DKK	536,678.47 DKK	536,798.02 DKK	535,130.11 DKK	+0.13%	60
2026-10-26 12:00 — 2026-10-26 12:59	536,317.40 DKK	536,115.75 DKK	537,000.11 DKK	535,333.73 DKK	-0.04%	60
2026-10-26 13:00 — 2026-10-26 13:59	536,043.51 DKK	531,284.96 DKK	536,043.51 DKK	530,983.73 DKK	-0.89%	60
2026-10-26 14:00 — 2026-10-26 14:59	531,430.18 DKK	535,633.37 DKK	536,148.42 DKK	531,430.18 DKK	+0.79%	60
2026-10-26 15:00 — 2026-10-26 15:59	536,433.87 DKK	537,525.06 DKK	539,486.59 DKK	536,433.87 DKK	+0.20%	60
2026-10-26 16:00 — 2026-10-26 16:59	537,392.67 DKK	534,804.52 DKK	537,392.67 DKK	532,992.83 DKK	-0.48%	60
2026-10-26 17:00 — 2026-10-26 17:59	535,488.33 DKK	535,796.36 DKK	537,374.02 DKK	534,602.74 DKK	+0.06%	60
2026-10-26 18:00 — 2026-10-26 18:59	535,968.70 DKK	534,191.52 DKK	536,239.65 DKK	534,191.52 DKK	-0.33%	60
2026-10-26 19:00 — 2026-10-26 19:59	534,191.52 DKK	534,143.03 DKK	534,850.07 DKK	533,776.91 DKK	-0.01%	60
2026-10-26 20:00 — 2026-10-26 20:59	534,052.75 DKK	533,500.07 DKK	534,134.30 DKK	533,289.25 DKK	-0.10%	60
2026-10-26 21:00 — 2026-10-26 21:59	533,500.07 DKK	534,931.77 DKK	535,659.85 DKK	533,439.13 DKK	+0.27%	60
2026-10-26 22:00 — 2026-10-26 22:59	535,062.83 DKK	534,178.27 DKK	535,062.83 DKK	533,951.82 DKK	-0.17%	60
2026-10-26 23:00 — 2026-10-26 23:59	534,226.16 DKK	535,295.90 DKK	535,591.85 DKK	532,628.55 DKK	+0.20%	60
2026-10-27 00:00 — 2026-10-27 00:59	535,321.66 DKK	536,280.66 DKK	536,799.46 DKK	535,321.66 DKK	+0.18%	60
2026-10-27 01:00 — 2026-10-27 01:09	536,133.14 DKK	536,542.27 DKK	536,542.27 DKK	536,045.16 DKK	+0.08%	10