Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 20 soat

Vaqt davri: 2026-11-08 12:40 — 2026-11-09 08:40 UTC

Birinchi qayd etilgan narx: 509,000.98 DKK
2026-11-08 12:40 UTC
Oxirgi qayd etilgan narx: 495,600.29 DKK
2026-11-09 08:39 UTC
Eng yuqori qayd etilgan narx: 510,481.36 DKK
2026-11-08 13:24 UTC
Eng past qayd etilgan narx: 493,211.18 DKK
2026-11-09 08:14 UTC
O‘zgarish: -13,400.70 DKK
-2.63%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 12:40 — 2026-11-08 12:59	509,000.98 DKK	509,043.06 DKK	509,043.06 DKK	508,848.55 DKK	+0.01%	20
2026-11-08 13:00 — 2026-11-08 13:59	509,087.67 DKK	508,857.55 DKK	510,481.36 DKK	508,662.24 DKK	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	508,857.55 DKK	509,528.94 DKK	509,570.06 DKK	508,679.54 DKK	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	509,528.94 DKK	509,766.95 DKK	509,859.75 DKK	509,453.01 DKK	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	509,766.95 DKK	507,752.79 DKK	509,873.14 DKK	507,643.38 DKK	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	507,752.79 DKK	507,841.57 DKK	508,275.84 DKK	507,128.50 DKK	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	507,852.38 DKK	509,298.03 DKK	509,298.03 DKK	507,698.59 DKK	+0.28%	60
2026-11-08 19:00 — 2026-11-08 19:59	509,195.00 DKK	509,084.62 DKK	509,195.00 DKK	508,313.42 DKK	-0.02%	60
2026-11-08 20:00 — 2026-11-08 20:59	509,045.26 DKK	507,889.87 DKK	509,109.32 DKK	507,889.87 DKK	-0.23%	60
2026-11-08 21:00 — 2026-11-08 21:59	507,821.20 DKK	497,623.26 DKK	507,950.48 DKK	497,623.26 DKK	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	496,708.24 DKK	498,939.59 DKK	500,380.92 DKK	496,708.24 DKK	+0.45%	60
2026-11-08 23:00 — 2026-11-08 23:59	499,467.67 DKK	500,352.70 DKK	506,673.82 DKK	499,467.67 DKK	+0.18%	60
2026-11-09 00:00 — 2026-11-09 00:59	500,098.53 DKK	503,946.71 DKK	503,992.52 DKK	499,880.14 DKK	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	504,064.65 DKK	503,432.76 DKK	505,155.28 DKK	500,642.35 DKK	-0.13%	60
2026-11-09 02:00 — 2026-11-09 02:59	503,432.76 DKK	504,049.38 DKK	505,902.86 DKK	503,253.50 DKK	+0.12%	60
2026-11-09 03:00 — 2026-11-09 03:59	504,034.11 DKK	501,373.62 DKK	504,037.59 DKK	501,373.62 DKK	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	501,322.72 DKK	500,432.65 DKK	502,567.85 DKK	500,432.65 DKK	-0.18%	60
2026-11-09 05:00 — 2026-11-09 05:59	500,659.44 DKK	498,727.95 DKK	500,659.44 DKK	497,416.79 DKK	-0.39%	60
2026-11-09 06:00 — 2026-11-09 06:59	498,493.12 DKK	497,410.45 DKK	499,447.71 DKK	495,446.50 DKK	-0.22%	60
2026-11-09 07:00 — 2026-11-09 07:59	497,140.06 DKK	494,111.59 DKK	497,396.28 DKK	493,773.66 DKK	-0.61%	60
2026-11-09 08:00 — 2026-11-09 08:39	493,499.57 DKK	495,600.29 DKK	495,720.75 DKK	493,211.18 DKK	+0.43%	40