Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 20 soat

Vaqt davri: 2026-11-06 22:49 — 2026-11-07 18:49 UTC

Birinchi qayd etilgan narx: 508,985.41 DKK
2026-11-06 22:50 UTC
Oxirgi qayd etilgan narx: 508,254.04 DKK
2026-11-07 18:49 UTC
Eng yuqori qayd etilgan narx: 510,732.01 DKK
2026-11-07 09:02 UTC
Eng past qayd etilgan narx: 507,141.36 DKK
2026-11-07 15:50 UTC
O‘zgarish: -731.37 DKK
-0.14%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-06 22:50 — 2026-11-06 22:59	508,985.41 DKK	509,026.64 DKK	509,215.74 DKK	508,985.41 DKK	+0.01%	10
2026-11-06 23:00 — 2026-11-06 23:59	509,026.64 DKK	508,854.68 DKK	509,215.19 DKK	508,672.91 DKK	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	508,854.68 DKK	508,840.21 DKK	509,161.47 DKK	508,328.47 DKK	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	508,823.68 DKK	509,567.01 DKK	509,567.01 DKK	508,450.99 DKK	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	509,595.81 DKK	509,533.31 DKK	509,990.45 DKK	509,485.92 DKK	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	509,631.81 DKK	508,528.24 DKK	510,056.65 DKK	508,062.33 DKK	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	508,528.24 DKK	508,716.79 DKK	508,726.95 DKK	508,415.48 DKK	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	508,721.37 DKK	509,536.62 DKK	509,636.27 DKK	508,686.71 DKK	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	509,536.62 DKK	509,667.85 DKK	509,798.18 DKK	509,536.62 DKK	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	509,719.54 DKK	510,103.09 DKK	510,103.09 DKK	509,392.57 DKK	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	510,104.88 DKK	510,562.52 DKK	510,562.52 DKK	510,085.31 DKK	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	510,601.13 DKK	509,624.33 DKK	510,732.01 DKK	509,622.44 DKK	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	509,631.37 DKK	509,135.86 DKK	509,901.37 DKK	509,089.20 DKK	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	509,258.85 DKK	509,320.53 DKK	509,586.17 DKK	508,960.78 DKK	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	509,308.34 DKK	508,667.61 DKK	509,452.16 DKK	508,317.46 DKK	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	508,667.61 DKK	508,967.99 DKK	509,229.73 DKK	508,343.63 DKK	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	508,969.31 DKK	509,067.96 DKK	509,205.93 DKK	508,938.76 DKK	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	509,066.38 DKK	507,632.21 DKK	509,076.45 DKK	507,141.36 DKK	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	507,620.66 DKK	507,890.87 DKK	508,048.09 DKK	507,601.33 DKK	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	507,697.01 DKK	508,467.59 DKK	508,514.50 DKK	507,697.01 DKK	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:49	508,467.25 DKK	508,254.04 DKK	508,651.92 DKK	508,096.61 DKK	-0.04%	50