Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi soat

Vaqt davri: 2026-11-15 17:46 — 2026-11-15 18:46 UTC

Birinchi qayd etilgan narx: 437,908.30 DKK
2026-11-15 17:47 UTC
Oxirgi qayd etilgan narx: 437,698.14 DKK
2026-11-15 18:46 UTC
Eng yuqori qayd etilgan narx: 438,491.77 DKK
2026-11-15 18:18 UTC
Eng past qayd etilgan narx: 437,094.49 DKK
2026-11-15 17:51 UTC
O‘zgarish: -210.16 DKK
-0.05%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-15 17:47	437,908.30 DKK	437,908.30 DKK	437,908.30 DKK	437,908.30 DKK	—	1
2026-11-15 17:48 — 2026-11-15 17:50	437,908.30 DKK	437,656.09 DKK	437,908.30 DKK	437,656.09 DKK	-0.06%	3
2026-11-15 17:51 — 2026-11-15 17:53	437,094.49 DKK	437,140.99 DKK	437,140.99 DKK	437,094.49 DKK	+0.01%	3
2026-11-15 17:54 — 2026-11-15 17:56	437,497.60 DKK	437,625.30 DKK	437,625.30 DKK	437,497.60 DKK	+0.03%	3
2026-11-15 17:57 — 2026-11-15 17:59	437,518.65 DKK	437,275.92 DKK	437,518.65 DKK	437,275.92 DKK	-0.06%	3
2026-11-15 18:00 — 2026-11-15 18:02	437,402.27 DKK	437,481.02 DKK	437,481.02 DKK	437,402.27 DKK	+0.02%	3
2026-11-15 18:03 — 2026-11-15 18:05	437,481.02 DKK	438,099.14 DKK	438,099.14 DKK	437,481.02 DKK	+0.14%	3
2026-11-15 18:06 — 2026-11-15 18:08	438,099.14 DKK	437,962.70 DKK	438,099.14 DKK	437,962.70 DKK	-0.03%	3
2026-11-15 18:09 — 2026-11-15 18:11	437,772.33 DKK	437,857.75 DKK	437,857.75 DKK	437,772.33 DKK	+0.02%	3
2026-11-15 18:12 — 2026-11-15 18:14	437,473.88 DKK	437,150.30 DKK	437,473.88 DKK	437,150.30 DKK	-0.07%	3
2026-11-15 18:15 — 2026-11-15 18:17	437,150.30 DKK	437,390.51 DKK	437,390.51 DKK	437,150.30 DKK	+0.05%	3
2026-11-15 18:18 — 2026-11-15 18:20	438,491.77 DKK	438,359.90 DKK	438,491.77 DKK	438,359.90 DKK	-0.03%	3
2026-11-15 18:21 — 2026-11-15 18:23	438,359.90 DKK	438,294.88 DKK	438,359.90 DKK	438,193.21 DKK	-0.01%	3
2026-11-15 18:24 — 2026-11-15 18:26	438,294.88 DKK	438,313.22 DKK	438,313.22 DKK	438,294.88 DKK	+0.00%	3
2026-11-15 18:27 — 2026-11-15 18:29	438,430.98 DKK	438,308.76 DKK	438,430.98 DKK	438,308.76 DKK	-0.03%	3
2026-11-15 18:30 — 2026-11-15 18:32	437,642.13 DKK	437,369.88 DKK	437,642.13 DKK	437,369.88 DKK	-0.06%	3
2026-11-15 18:33 — 2026-11-15 18:35	437,498.28 DKK	437,459.35 DKK	437,498.28 DKK	437,459.35 DKK	-0.01%	3
2026-11-15 18:36 — 2026-11-15 18:38	437,459.35 DKK	437,794.83 DKK	437,794.83 DKK	437,459.35 DKK	+0.08%	3
2026-11-15 18:39 — 2026-11-15 18:41	437,794.83 DKK	437,711.52 DKK	437,794.83 DKK	437,711.52 DKK	-0.02%	3
2026-11-15 18:42 — 2026-11-15 18:44	437,952.49 DKK	437,924.78 DKK	437,952.49 DKK	437,924.78 DKK	-0.01%	3
2026-11-15 18:45 — 2026-11-15 18:46	437,924.78 DKK	437,698.14 DKK	437,924.78 DKK	437,698.14 DKK	-0.05%	2