Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi kun

Vaqt davri: 2026-11-06 06:03 — 2026-11-07 06:03 UTC

Birinchi qayd etilgan narx: 504,451.95 DKK
2026-11-06 06:04 UTC
Oxirgi qayd etilgan narx: 509,588.99 DKK
2026-11-07 06:03 UTC
Eng yuqori qayd etilgan narx: 510,161.70 DKK
2026-11-06 12:28 UTC
Eng past qayd etilgan narx: 502,585.55 DKK
2026-11-06 15:07 UTC
O‘zgarish: 5,137.04 DKK
+1.02%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-06 06:04 — 2026-11-06 06:59	504,451.95 DKK	505,534.66 DKK	505,624.44 DKK	503,310.89 DKK	+0.21%	56
2026-11-06 07:00 — 2026-11-06 07:59	505,534.66 DKK	505,387.36 DKK	506,720.29 DKK	503,371.21 DKK	-0.03%	60
2026-11-06 08:00 — 2026-11-06 08:59	505,025.13 DKK	505,452.24 DKK	505,685.76 DKK	504,089.05 DKK	+0.08%	60
2026-11-06 09:00 — 2026-11-06 09:59	505,451.14 DKK	508,509.09 DKK	509,584.97 DKK	505,451.14 DKK	+0.60%	60
2026-11-06 10:00 — 2026-11-06 10:59	508,956.05 DKK	509,086.05 DKK	509,656.15 DKK	508,677.09 DKK	+0.03%	60
2026-11-06 11:00 — 2026-11-06 11:59	509,086.05 DKK	508,541.07 DKK	509,106.85 DKK	507,843.41 DKK	-0.11%	60
2026-11-06 12:00 — 2026-11-06 12:59	508,541.07 DKK	508,593.88 DKK	510,161.70 DKK	508,410.51 DKK	+0.01%	60
2026-11-06 13:00 — 2026-11-06 13:59	508,592.52 DKK	508,187.24 DKK	508,731.16 DKK	506,934.13 DKK	-0.08%	60
2026-11-06 14:00 — 2026-11-06 14:59	508,183.08 DKK	506,283.55 DKK	509,188.57 DKK	505,242.26 DKK	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	505,054.39 DKK	507,432.51 DKK	507,932.56 DKK	502,585.55 DKK	+0.47%	60
2026-11-06 16:00 — 2026-11-06 16:59	507,849.79 DKK	508,852.91 DKK	509,135.44 DKK	505,456.63 DKK	+0.20%	60
2026-11-06 17:00 — 2026-11-06 17:59	508,780.91 DKK	506,940.66 DKK	509,105.28 DKK	506,218.26 DKK	-0.36%	60
2026-11-06 18:00 — 2026-11-06 18:59	507,691.33 DKK	508,031.15 DKK	509,051.73 DKK	507,152.15 DKK	+0.07%	60
2026-11-06 19:00 — 2026-11-06 19:59	508,051.69 DKK	508,261.49 DKK	508,261.49 DKK	507,324.89 DKK	+0.04%	60
2026-11-06 20:00 — 2026-11-06 20:59	508,329.25 DKK	508,657.69 DKK	509,307.02 DKK	507,932.02 DKK	+0.06%	60
2026-11-06 21:00 — 2026-11-06 21:59	508,863.77 DKK	508,848.29 DKK	508,863.77 DKK	507,634.58 DKK	0.00%	60
2026-11-06 22:00 — 2026-11-06 22:59	508,848.29 DKK	509,026.64 DKK	509,880.87 DKK	508,848.29 DKK	+0.04%	60
2026-11-06 23:00 — 2026-11-06 23:59	509,026.64 DKK	508,854.68 DKK	509,215.19 DKK	508,672.91 DKK	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	508,854.68 DKK	508,840.21 DKK	509,161.47 DKK	508,328.47 DKK	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	508,823.68 DKK	509,567.01 DKK	509,567.01 DKK	508,450.99 DKK	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	509,595.81 DKK	509,533.31 DKK	509,990.45 DKK	509,485.92 DKK	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	509,631.81 DKK	508,528.24 DKK	510,056.65 DKK	508,062.33 DKK	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	508,528.24 DKK	508,716.79 DKK	508,726.95 DKK	508,415.48 DKK	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	508,721.37 DKK	509,536.62 DKK	509,636.27 DKK	508,686.71 DKK	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:03	509,536.62 DKK	509,588.99 DKK	509,588.99 DKK	509,536.62 DKK	+0.01%	4