Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi kun

Vaqt davri: 2026-11-03 13:30 — 2026-11-04 13:30 UTC

Birinchi qayd etilgan narx: 517,190.64 DKK
2026-11-03 13:31 UTC
Oxirgi qayd etilgan narx: 520,092.13 DKK
2026-11-04 13:30 UTC
Eng yuqori qayd etilgan narx: 522,229.64 DKK
2026-11-04 11:20 UTC
Eng past qayd etilgan narx: 502,955.48 DKK
2026-11-04 03:11 UTC
O‘zgarish: 2,901.49 DKK
+0.56%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:35.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-03 13:31 — 2026-11-03 13:59	517,190.64 DKK	515,955.09 DKK	518,613.93 DKK	515,955.09 DKK	-0.24%	29
2026-11-03 14:00 — 2026-11-03 14:59	516,292.03 DKK	515,735.31 DKK	516,583.48 DKK	514,696.81 DKK	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	515,491.35 DKK	518,607.19 DKK	518,785.25 DKK	515,486.40 DKK	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	518,376.94 DKK	518,455.67 DKK	518,455.67 DKK	516,226.42 DKK	+0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	518,633.50 DKK	518,041.43 DKK	518,766.84 DKK	517,919.62 DKK	-0.11%	60
2026-11-03 18:00 — 2026-11-03 18:59	518,041.43 DKK	517,319.41 DKK	519,050.62 DKK	517,319.41 DKK	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	517,433.64 DKK	517,321.65 DKK	517,992.39 DKK	517,068.48 DKK	-0.02%	60
2026-11-03 20:00 — 2026-11-03 20:59	517,628.64 DKK	519,490.36 DKK	519,490.36 DKK	517,628.64 DKK	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	519,866.61 DKK	519,796.88 DKK	520,531.38 DKK	519,353.78 DKK	-0.01%	60
2026-11-03 22:00 — 2026-11-03 22:59	519,837.80 DKK	519,620.86 DKK	519,837.80 DKK	518,968.27 DKK	-0.04%	60
2026-11-03 23:00 — 2026-11-03 23:59	519,684.00 DKK	516,797.97 DKK	519,980.58 DKK	516,797.97 DKK	-0.56%	60
2026-11-04 00:00 — 2026-11-04 00:59	516,377.26 DKK	513,984.51 DKK	516,761.20 DKK	511,826.27 DKK	-0.46%	60
2026-11-04 01:00 — 2026-11-04 01:59	513,912.17 DKK	511,722.78 DKK	514,392.50 DKK	509,674.65 DKK	-0.43%	60
2026-11-04 02:00 — 2026-11-04 02:59	511,722.78 DKK	507,993.11 DKK	512,843.62 DKK	507,993.11 DKK	-0.73%	60
2026-11-04 03:00 — 2026-11-04 03:59	507,993.11 DKK	507,518.08 DKK	507,993.11 DKK	502,955.48 DKK	-0.09%	60
2026-11-04 04:00 — 2026-11-04 04:59	507,857.83 DKK	514,206.48 DKK	514,206.48 DKK	507,696.93 DKK	+1.25%	60
2026-11-04 05:00 — 2026-11-04 05:59	514,615.87 DKK	517,290.11 DKK	518,652.22 DKK	513,727.59 DKK	+0.52%	60
2026-11-04 06:00 — 2026-11-04 06:59	516,739.52 DKK	518,477.96 DKK	518,693.33 DKK	516,670.13 DKK	+0.34%	60
2026-11-04 07:00 — 2026-11-04 07:59	518,477.96 DKK	518,639.37 DKK	520,575.78 DKK	518,215.99 DKK	+0.03%	60
2026-11-04 08:00 — 2026-11-04 08:59	518,639.37 DKK	520,986.14 DKK	521,110.62 DKK	518,639.37 DKK	+0.45%	60
2026-11-04 09:00 — 2026-11-04 09:59	520,702.75 DKK	519,776.17 DKK	521,007.56 DKK	519,523.38 DKK	-0.18%	60
2026-11-04 10:00 — 2026-11-04 10:59	519,755.97 DKK	521,444.71 DKK	521,825.26 DKK	519,755.97 DKK	+0.32%	60
2026-11-04 11:00 — 2026-11-04 11:59	521,538.08 DKK	521,145.44 DKK	522,229.64 DKK	521,145.44 DKK	-0.08%	60
2026-11-04 12:00 — 2026-11-04 12:59	520,653.09 DKK	518,461.83 DKK	520,767.41 DKK	517,588.04 DKK	-0.42%	60
2026-11-04 13:00 — 2026-11-04 13:30	518,771.16 DKK	520,092.13 DKK	520,148.15 DKK	518,771.16 DKK	+0.25%	31