Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi kun

Vaqt davri: 2026-11-07 07:44 — 2026-11-08 07:44 UTC

Birinchi qayd etilgan narx: 509,590.88 DKK
2026-11-07 07:44 UTC
Oxirgi qayd etilgan narx: 508,486.58 DKK
2026-11-08 07:43 UTC
Eng yuqori qayd etilgan narx: 510,732.01 DKK
2026-11-07 09:02 UTC
Eng past qayd etilgan narx: 506,826.06 DKK
2026-11-07 21:34 UTC
O‘zgarish: -1,104.30 DKK
-0.22%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 07:44 — 2026-11-07 07:59	509,590.88 DKK	510,103.09 DKK	510,103.09 DKK	509,590.88 DKK	+0.10%	16
2026-11-07 08:00 — 2026-11-07 08:59	510,104.88 DKK	510,562.52 DKK	510,562.52 DKK	510,085.31 DKK	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	510,601.13 DKK	509,624.33 DKK	510,732.01 DKK	509,622.44 DKK	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	509,631.37 DKK	509,135.86 DKK	509,901.37 DKK	509,089.20 DKK	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	509,258.85 DKK	509,320.53 DKK	509,586.17 DKK	508,960.78 DKK	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	509,308.34 DKK	508,667.61 DKK	509,452.16 DKK	508,317.46 DKK	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	508,667.61 DKK	508,967.99 DKK	509,229.73 DKK	508,343.63 DKK	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	508,969.31 DKK	509,067.96 DKK	509,205.93 DKK	508,938.76 DKK	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	509,066.38 DKK	507,632.21 DKK	509,076.45 DKK	507,141.36 DKK	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	507,620.66 DKK	507,890.87 DKK	508,048.09 DKK	507,601.33 DKK	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	507,697.01 DKK	508,467.59 DKK	508,514.50 DKK	507,697.01 DKK	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	508,467.25 DKK	508,220.22 DKK	508,651.92 DKK	508,096.61 DKK	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	508,221.23 DKK	507,971.12 DKK	508,221.23 DKK	507,783.62 DKK	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	508,019.24 DKK	506,959.72 DKK	508,092.69 DKK	506,868.92 DKK	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	506,959.72 DKK	507,508.44 DKK	507,508.44 DKK	506,826.06 DKK	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	507,585.45 DKK	507,848.74 DKK	508,017.04 DKK	507,545.24 DKK	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	507,848.74 DKK	508,317.55 DKK	508,606.77 DKK	507,502.49 DKK	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	508,317.55 DKK	507,780.24 DKK	508,326.84 DKK	507,516.04 DKK	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	507,862.07 DKK	507,603.98 DKK	508,087.91 DKK	507,603.98 DKK	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	507,603.98 DKK	507,449.91 DKK	507,616.63 DKK	507,078.72 DKK	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	507,449.91 DKK	508,491.89 DKK	508,717.02 DKK	507,449.91 DKK	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	508,489.17 DKK	508,266.42 DKK	508,986.04 DKK	508,266.42 DKK	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	508,302.24 DKK	508,074.74 DKK	508,672.17 DKK	508,003.97 DKK	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	508,074.74 DKK	508,123.34 DKK	508,261.60 DKK	507,871.30 DKK	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:43	508,279.71 DKK	508,486.58 DKK	508,492.32 DKK	508,171.04 DKK	+0.04%	44