Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 20 kun

Vaqt davri: 2026-09-22 02:24 — 2026-10-12 02:24 UTC

Birinchi qayd etilgan narx: 558,509.35 DKK
2026-09-22 02:59 UTC
Oxirgi qayd etilgan narx: 556,491.82 DKK
2026-10-12 01:59 UTC
Eng yuqori qayd etilgan narx: 578,603.44 DKK
2026-10-05 02:59 UTC
Eng past qayd etilgan narx: 537,842.62 DKK
2026-10-08 17:59 UTC
O‘zgarish: -2,017.54 DKK
-0.36%
Yozuvlar: 461

Yozuvlar orasidagi eng katta oraliq: 19:59:59.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-09-22 02:59 — 2026-09-22 23:59	558,509.35 DKK	562,578.25 DKK	565,844.08 DKK	556,445.19 DKK	+0.73%	22
2026-09-23 00:59 — 2026-09-23 23:59	564,570.41 DKK	554,217.40 DKK	570,419.82 DKK	551,627.35 DKK	-1.83%	24
2026-09-24 00:59 — 2026-09-24 23:59	553,822.66 DKK	554,495.44 DKK	555,061.70 DKK	547,075.61 DKK	+0.12%	24
2026-09-25 00:59 — 2026-09-25 23:59	556,136.65 DKK	551,533.70 DKK	556,136.65 DKK	548,587.85 DKK	-0.83%	24
2026-09-26 00:59 — 2026-09-26 23:59	550,654.76 DKK	553,941.32 DKK	553,941.32 DKK	550,631.83 DKK	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	553,180.89 DKK	555,187.29 DKK	557,382.66 DKK	553,180.89 DKK	+0.36%	24
2026-09-28 00:59 — 2026-09-28 23:59	553,064.66 DKK	549,195.86 DKK	553,064.66 DKK	542,747.20 DKK	-0.70%	24
2026-09-29 00:59 — 2026-09-29 05:59	547,617.01 DKK	548,873.40 DKK	548,873.40 DKK	545,442.64 DKK	+0.23%	6
2026-09-30 01:59 — 2026-09-30 23:59	549,982.22 DKK	551,414.98 DKK	561,485.15 DKK	546,736.32 DKK	+0.26%	23
2026-10-01 00:59 — 2026-10-01 23:59	550,643.53 DKK	563,813.34 DKK	565,418.64 DKK	550,643.53 DKK	+2.39%	24
2026-10-02 00:59 — 2026-10-02 23:59	563,771.84 DKK	561,408.05 DKK	576,438.55 DKK	559,383.87 DKK	-0.42%	24
2026-10-03 00:59 — 2026-10-03 23:59	562,246.38 DKK	562,981.00 DKK	564,405.77 DKK	561,711.67 DKK	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	563,137.05 DKK	574,412.47 DKK	574,412.47 DKK	563,137.05 DKK	+2.00%	24
2026-10-05 00:59 — 2026-10-05 23:59	575,794.68 DKK	571,582.05 DKK	578,603.44 DKK	568,237.38 DKK	-0.73%	24
2026-10-06 00:59 — 2026-10-06 23:59	571,815.52 DKK	568,382.04 DKK	574,326.36 DKK	567,724.70 DKK	-0.60%	24
2026-10-07 00:59 — 2026-10-07 23:59	568,197.08 DKK	555,601.59 DKK	568,197.08 DKK	554,158.65 DKK	-2.22%	24
2026-10-08 00:59 — 2026-10-08 23:59	556,518.07 DKK	544,301.97 DKK	556,518.07 DKK	537,842.62 DKK	-2.20%	24
2026-10-09 00:59 — 2026-10-09 23:59	545,271.04 DKK	550,947.72 DKK	554,616.96 DKK	545,208.50 DKK	+1.04%	24
2026-10-10 00:59 — 2026-10-10 23:59	550,543.13 DKK	553,271.92 DKK	554,201.02 DKK	550,543.13 DKK	+0.50%	24
2026-10-11 00:59 — 2026-10-11 23:59	553,089.27 DKK	558,228.99 DKK	559,671.67 DKK	552,388.09 DKK	+0.93%	24
2026-10-12 00:59 — 2026-10-12 01:59	558,748.31 DKK	556,491.82 DKK	558,748.31 DKK	556,491.82 DKK	-0.40%	2