Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 22 soat

Vaqt davri: 2026-11-01 12:27 — 2026-11-02 10:27 UTC

Birinchi qayd etilgan narx: 520,609.33 DKK
2026-11-01 12:28 UTC
Oxirgi qayd etilgan narx: 519,260.14 DKK
2026-11-02 10:27 UTC
Eng yuqori qayd etilgan narx: 526,852.67 DKK
2026-11-02 03:52 UTC
Eng past qayd etilgan narx: 519,061.44 DKK
2026-11-02 10:16 UTC
O‘zgarish: -1,349.20 DKK
-0.26%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:27.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 12:28 — 2026-11-01 12:59	520,609.33 DKK	521,149.45 DKK	521,207.15 DKK	520,587.12 DKK	+0.10%	32
2026-11-01 13:00 — 2026-11-01 13:59	521,176.40 DKK	521,422.60 DKK	522,087.48 DKK	521,167.17 DKK	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	521,464.81 DKK	522,211.66 DKK	522,350.22 DKK	521,401.88 DKK	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	522,211.66 DKK	521,905.35 DKK	522,623.82 DKK	521,905.35 DKK	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	521,909.19 DKK	522,856.22 DKK	522,856.22 DKK	521,881.13 DKK	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	522,857.93 DKK	522,286.53 DKK	522,984.24 DKK	522,226.67 DKK	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	522,289.61 DKK	521,221.48 DKK	522,289.61 DKK	521,192.99 DKK	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	521,212.66 DKK	520,428.87 DKK	521,359.40 DKK	520,318.19 DKK	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	520,428.87 DKK	521,411.68 DKK	521,411.68 DKK	520,263.36 DKK	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	521,411.68 DKK	521,319.32 DKK	521,717.25 DKK	521,119.98 DKK	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	521,319.32 DKK	521,213.91 DKK	521,440.98 DKK	519,843.72 DKK	-0.02%	60
2026-11-01 23:00 — 2026-11-01 23:59	521,188.58 DKK	524,371.92 DKK	524,371.92 DKK	521,186.35 DKK	+0.61%	60
2026-11-02 00:00 — 2026-11-02 00:59	524,366.70 DKK	522,884.16 DKK	525,133.37 DKK	522,303.73 DKK	-0.28%	60
2026-11-02 01:00 — 2026-11-02 01:59	522,839.33 DKK	524,651.42 DKK	525,556.93 DKK	522,839.33 DKK	+0.35%	60
2026-11-02 02:00 — 2026-11-02 02:59	524,671.95 DKK	524,866.41 DKK	525,237.94 DKK	524,101.49 DKK	+0.04%	60
2026-11-02 03:00 — 2026-11-02 03:59	524,894.08 DKK	525,990.94 DKK	526,852.67 DKK	524,811.14 DKK	+0.21%	60
2026-11-02 04:00 — 2026-11-02 04:59	525,997.41 DKK	524,457.02 DKK	526,265.65 DKK	524,457.02 DKK	-0.29%	60
2026-11-02 05:00 — 2026-11-02 05:59	524,451.71 DKK	523,651.18 DKK	524,451.71 DKK	522,896.67 DKK	-0.15%	60
2026-11-02 06:00 — 2026-11-02 06:59	523,638.13 DKK	521,601.24 DKK	523,638.13 DKK	521,601.24 DKK	-0.39%	60
2026-11-02 07:00 — 2026-11-02 07:59	521,788.28 DKK	521,246.54 DKK	522,179.97 DKK	520,005.53 DKK	-0.10%	60
2026-11-02 08:00 — 2026-11-02 08:59	521,246.54 DKK	520,569.18 DKK	521,803.10 DKK	520,569.18 DKK	-0.13%	60
2026-11-02 09:00 — 2026-11-02 09:59	520,569.18 DKK	519,755.53 DKK	521,179.77 DKK	519,354.81 DKK	-0.16%	60
2026-11-02 10:00 — 2026-11-02 10:27	519,755.53 DKK	519,260.14 DKK	519,755.53 DKK	519,061.44 DKK	-0.10%	28