Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 22 soat

Vaqt davri: 2026-10-21 13:47 — 2026-10-22 11:47 UTC

Birinchi qayd etilgan narx: 555,884.33 DKK
2026-10-21 13:48 UTC
Oxirgi qayd etilgan narx: 546,121.45 DKK
2026-10-22 11:47 UTC
Eng yuqori qayd etilgan narx: 564,522.68 DKK
2026-10-21 16:41 UTC
Eng past qayd etilgan narx: 542,947.12 DKK
2026-10-22 09:14 UTC
O‘zgarish: -9,762.88 DKK
-1.76%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:40.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 13:48 — 2026-10-21 13:59	555,884.33 DKK	557,183.39 DKK	557,254.50 DKK	555,884.33 DKK	+0.23%	12
2026-10-21 14:00 — 2026-10-21 14:59	557,510.00 DKK	563,362.73 DKK	563,362.73 DKK	556,296.10 DKK	+1.05%	60
2026-10-21 15:00 — 2026-10-21 15:59	562,802.37 DKK	562,854.47 DKK	564,294.50 DKK	562,017.31 DKK	+0.01%	60
2026-10-21 16:00 — 2026-10-21 16:59	563,084.18 DKK	562,540.46 DKK	564,522.68 DKK	562,221.06 DKK	-0.10%	60
2026-10-21 17:00 — 2026-10-21 17:59	562,429.61 DKK	562,961.47 DKK	563,027.76 DKK	561,240.47 DKK	+0.09%	60
2026-10-21 18:00 — 2026-10-21 18:59	562,961.47 DKK	562,239.67 DKK	563,761.26 DKK	562,140.94 DKK	-0.13%	60
2026-10-21 19:00 — 2026-10-21 19:59	561,887.33 DKK	562,277.15 DKK	562,523.22 DKK	560,787.29 DKK	+0.07%	60
2026-10-21 20:00 — 2026-10-21 20:59	562,277.15 DKK	563,237.09 DKK	563,536.76 DKK	561,847.32 DKK	+0.17%	60
2026-10-21 21:00 — 2026-10-21 21:59	563,138.01 DKK	564,125.67 DKK	564,159.96 DKK	563,102.87 DKK	+0.18%	60
2026-10-21 22:00 — 2026-10-21 22:59	564,153.24 DKK	562,358.35 DKK	564,153.24 DKK	562,016.39 DKK	-0.32%	60
2026-10-21 23:00 — 2026-10-21 23:59	562,358.35 DKK	559,522.09 DKK	562,358.35 DKK	559,417.56 DKK	-0.50%	60
2026-10-22 00:00 — 2026-10-22 00:59	559,181.02 DKK	560,272.80 DKK	560,867.12 DKK	559,181.02 DKK	+0.20%	60
2026-10-22 01:00 — 2026-10-22 01:59	560,272.80 DKK	555,597.42 DKK	560,992.77 DKK	555,597.42 DKK	-0.83%	60
2026-10-22 02:00 — 2026-10-22 02:59	555,597.42 DKK	550,830.00 DKK	555,597.42 DKK	550,694.41 DKK	-0.86%	60
2026-10-22 03:00 — 2026-10-22 03:59	550,889.24 DKK	550,795.71 DKK	551,238.27 DKK	549,061.24 DKK	-0.02%	60
2026-10-22 04:00 — 2026-10-22 04:59	550,795.71 DKK	550,563.31 DKK	551,240.17 DKK	549,804.04 DKK	-0.04%	60
2026-10-22 05:00 — 2026-10-22 05:59	550,665.37 DKK	549,648.42 DKK	551,291.24 DKK	549,309.32 DKK	-0.18%	60
2026-10-22 06:00 — 2026-10-22 06:59	549,648.42 DKK	548,203.06 DKK	550,236.36 DKK	548,203.06 DKK	-0.26%	60
2026-10-22 07:00 — 2026-10-22 07:59	548,147.59 DKK	546,359.29 DKK	548,147.59 DKK	546,359.29 DKK	-0.33%	60
2026-10-22 08:00 — 2026-10-22 08:59	546,517.19 DKK	544,625.03 DKK	546,840.46 DKK	544,345.40 DKK	-0.35%	60
2026-10-22 09:00 — 2026-10-22 09:59	544,625.03 DKK	545,209.20 DKK	545,252.47 DKK	542,947.12 DKK	+0.11%	60
2026-10-22 10:00 — 2026-10-22 10:59	545,205.92 DKK	546,246.78 DKK	547,027.55 DKK	545,205.92 DKK	+0.19%	60
2026-10-22 11:00 — 2026-10-22 11:47	546,246.78 DKK	546,121.45 DKK	546,654.46 DKK	545,819.63 DKK	-0.02%	48