Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 22 soat

Vaqt davri: 2026-11-04 06:06 — 2026-11-05 04:06 UTC

Birinchi qayd etilgan narx: 517,425.28 DKK
2026-11-04 06:07 UTC
Oxirgi qayd etilgan narx: 533,684.39 DKK
2026-11-05 04:06 UTC
Eng yuqori qayd etilgan narx: 538,253.99 DKK
2026-11-04 22:47 UTC
Eng past qayd etilgan narx: 516,947.01 DKK
2026-11-04 06:15 UTC
O‘zgarish: 16,259.10 DKK
+3.14%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:46.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 06:07 — 2026-11-04 06:59	517,425.28 DKK	518,477.96 DKK	518,693.33 DKK	516,947.01 DKK	+0.20%	53
2026-11-04 07:00 — 2026-11-04 07:59	518,477.96 DKK	518,639.37 DKK	520,575.78 DKK	518,215.99 DKK	+0.03%	60
2026-11-04 08:00 — 2026-11-04 08:59	518,639.37 DKK	520,986.14 DKK	521,110.62 DKK	518,639.37 DKK	+0.45%	60
2026-11-04 09:00 — 2026-11-04 09:59	520,702.75 DKK	519,776.17 DKK	521,007.56 DKK	519,523.38 DKK	-0.18%	60
2026-11-04 10:00 — 2026-11-04 10:59	519,755.97 DKK	521,444.71 DKK	521,825.26 DKK	519,755.97 DKK	+0.32%	60
2026-11-04 11:00 — 2026-11-04 11:59	521,538.08 DKK	521,145.44 DKK	522,229.64 DKK	521,145.44 DKK	-0.08%	60
2026-11-04 12:00 — 2026-11-04 12:59	520,653.09 DKK	518,461.83 DKK	520,767.41 DKK	517,588.04 DKK	-0.42%	60
2026-11-04 13:00 — 2026-11-04 13:59	518,771.16 DKK	519,801.75 DKK	520,148.15 DKK	518,771.16 DKK	+0.20%	60
2026-11-04 14:00 — 2026-11-04 14:59	519,549.50 DKK	525,332.40 DKK	527,506.97 DKK	518,794.98 DKK	+1.11%	60
2026-11-04 15:00 — 2026-11-04 15:59	525,332.40 DKK	533,881.65 DKK	537,335.95 DKK	525,332.40 DKK	+1.63%	60
2026-11-04 16:00 — 2026-11-04 16:59	533,148.46 DKK	536,593.08 DKK	537,156.03 DKK	533,148.46 DKK	+0.65%	60
2026-11-04 17:00 — 2026-11-04 17:59	536,118.17 DKK	534,473.24 DKK	536,329.03 DKK	533,419.31 DKK	-0.31%	60
2026-11-04 18:00 — 2026-11-04 18:59	534,522.57 DKK	535,110.64 DKK	536,307.12 DKK	534,522.57 DKK	+0.11%	60
2026-11-04 19:00 — 2026-11-04 19:59	535,194.59 DKK	533,153.40 DKK	535,194.59 DKK	532,373.86 DKK	-0.38%	60
2026-11-04 20:00 — 2026-11-04 20:59	532,836.54 DKK	532,798.07 DKK	534,295.20 DKK	532,235.68 DKK	-0.01%	60
2026-11-04 21:00 — 2026-11-04 21:59	532,858.27 DKK	533,675.26 DKK	534,133.94 DKK	532,813.44 DKK	+0.15%	60
2026-11-04 22:00 — 2026-11-04 22:59	533,959.78 DKK	536,903.96 DKK	538,253.99 DKK	533,796.98 DKK	+0.55%	60
2026-11-04 23:00 — 2026-11-04 23:59	536,903.96 DKK	535,355.09 DKK	536,908.54 DKK	534,666.45 DKK	-0.29%	60
2026-11-05 00:00 — 2026-11-05 00:59	535,089.32 DKK	535,311.75 DKK	536,896.15 DKK	535,089.32 DKK	+0.04%	60
2026-11-05 01:00 — 2026-11-05 01:59	534,942.22 DKK	535,998.15 DKK	536,898.44 DKK	532,842.18 DKK	+0.20%	60
2026-11-05 02:00 — 2026-11-05 02:59	535,945.09 DKK	534,687.03 DKK	536,478.87 DKK	534,641.34 DKK	-0.23%	60
2026-11-05 03:00 — 2026-11-05 03:59	534,639.68 DKK	534,322.94 DKK	535,982.34 DKK	534,257.11 DKK	-0.06%	60
2026-11-05 04:00 — 2026-11-05 04:06	534,322.94 DKK	533,684.39 DKK	534,322.94 DKK	533,684.39 DKK	-0.12%	7