Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 2 kun

Vaqt davri: 2026-10-08 23:10 — 2026-10-10 23:10 UTC

Birinchi qayd etilgan narx: 544,301.97 DKK
2026-10-08 23:59 UTC
Oxirgi qayd etilgan narx: 553,912.52 DKK
2026-10-10 22:59 UTC
Eng yuqori qayd etilgan narx: 554,616.96 DKK
2026-10-09 11:59 UTC
Eng past qayd etilgan narx: 544,301.97 DKK
2026-10-08 23:59 UTC
O‘zgarish: 9,610.55 DKK
+1.77%
Yozuvlar: 48

Yozuvlar orasidagi eng katta oraliq: 01:00:01.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-08 23:59	544,301.97 DKK	544,301.97 DKK	544,301.97 DKK	544,301.97 DKK	—	1
2026-10-09 00:59	545,271.04 DKK	545,271.04 DKK	545,271.04 DKK	545,271.04 DKK	—	1
2026-10-09 01:59	545,208.50 DKK	545,208.50 DKK	545,208.50 DKK	545,208.50 DKK	—	1
2026-10-09 02:59	546,808.00 DKK	546,808.00 DKK	546,808.00 DKK	546,808.00 DKK	—	1
2026-10-09 03:59	548,135.94 DKK	548,135.94 DKK	548,135.94 DKK	548,135.94 DKK	—	1
2026-10-09 04:59	547,319.73 DKK	547,319.73 DKK	547,319.73 DKK	547,319.73 DKK	—	1
2026-10-09 05:59	547,727.61 DKK	547,727.61 DKK	547,727.61 DKK	547,727.61 DKK	—	1
2026-10-09 06:59	549,395.46 DKK	549,395.46 DKK	549,395.46 DKK	549,395.46 DKK	—	1
2026-10-09 07:59	549,306.64 DKK	549,306.64 DKK	549,306.64 DKK	549,306.64 DKK	—	1
2026-10-09 08:59	550,264.83 DKK	550,264.83 DKK	550,264.83 DKK	550,264.83 DKK	—	1
2026-10-09 09:59	550,368.94 DKK	550,368.94 DKK	550,368.94 DKK	550,368.94 DKK	—	1
2026-10-09 10:59	550,210.80 DKK	550,210.80 DKK	550,210.80 DKK	550,210.80 DKK	—	1
2026-10-09 11:59	554,616.96 DKK	554,616.96 DKK	554,616.96 DKK	554,616.96 DKK	—	1
2026-10-09 12:59	553,671.62 DKK	553,671.62 DKK	553,671.62 DKK	553,671.62 DKK	—	1
2026-10-09 13:59	551,788.76 DKK	551,788.76 DKK	551,788.76 DKK	551,788.76 DKK	—	1
2026-10-09 14:59	554,310.95 DKK	554,310.95 DKK	554,310.95 DKK	554,310.95 DKK	—	1
2026-10-09 15:59	552,903.04 DKK	552,903.04 DKK	552,903.04 DKK	552,903.04 DKK	—	1
2026-10-09 16:59	552,724.25 DKK	552,724.25 DKK	552,724.25 DKK	552,724.25 DKK	—	1
2026-10-09 17:59	552,023.28 DKK	552,023.28 DKK	552,023.28 DKK	552,023.28 DKK	—	1
2026-10-09 18:59	549,898.05 DKK	549,898.05 DKK	549,898.05 DKK	549,898.05 DKK	—	1
2026-10-09 19:59	549,085.92 DKK	549,085.92 DKK	549,085.92 DKK	549,085.92 DKK	—	1
2026-10-09 20:59	550,088.12 DKK	550,088.12 DKK	550,088.12 DKK	550,088.12 DKK	—	1
2026-10-09 21:59	550,443.43 DKK	550,443.43 DKK	550,443.43 DKK	550,443.43 DKK	—	1
2026-10-09 22:59	550,889.36 DKK	550,889.36 DKK	550,889.36 DKK	550,889.36 DKK	—	1
2026-10-09 23:59	550,947.72 DKK	550,947.72 DKK	550,947.72 DKK	550,947.72 DKK	—	1
2026-10-10 00:59	550,543.13 DKK	550,543.13 DKK	550,543.13 DKK	550,543.13 DKK	—	1
2026-10-10 01:59	551,395.25 DKK	551,395.25 DKK	551,395.25 DKK	551,395.25 DKK	—	1
2026-10-10 02:59	550,892.43 DKK	550,892.43 DKK	550,892.43 DKK	550,892.43 DKK	—	1
2026-10-10 03:59	550,601.45 DKK	550,601.45 DKK	550,601.45 DKK	550,601.45 DKK	—	1
2026-10-10 04:59	551,347.16 DKK	551,347.16 DKK	551,347.16 DKK	551,347.16 DKK	—	1
2026-10-10 05:59	551,894.29 DKK	551,894.29 DKK	551,894.29 DKK	551,894.29 DKK	—	1
2026-10-10 06:59	551,949.75 DKK	551,949.75 DKK	551,949.75 DKK	551,949.75 DKK	—	1
2026-10-10 07:59	551,923.56 DKK	551,923.56 DKK	551,923.56 DKK	551,923.56 DKK	—	1
2026-10-10 08:59	552,281.07 DKK	552,281.07 DKK	552,281.07 DKK	552,281.07 DKK	—	1
2026-10-10 09:59	552,342.91 DKK	552,342.91 DKK	552,342.91 DKK	552,342.91 DKK	—	1
2026-10-10 10:59	552,378.23 DKK	552,378.23 DKK	552,378.23 DKK	552,378.23 DKK	—	1
2026-10-10 11:59	552,697.72 DKK	552,697.72 DKK	552,697.72 DKK	552,697.72 DKK	—	1
2026-10-10 12:59	552,089.66 DKK	552,089.66 DKK	552,089.66 DKK	552,089.66 DKK	—	1
2026-10-10 13:59	552,217.75 DKK	552,217.75 DKK	552,217.75 DKK	552,217.75 DKK	—	1
2026-10-10 14:59	553,318.05 DKK	553,318.05 DKK	553,318.05 DKK	553,318.05 DKK	—	1
2026-10-10 15:59	553,293.70 DKK	553,293.70 DKK	553,293.70 DKK	553,293.70 DKK	—	1
2026-10-10 16:59	553,393.85 DKK	553,393.85 DKK	553,393.85 DKK	553,393.85 DKK	—	1
2026-10-10 17:59	554,201.02 DKK	554,201.02 DKK	554,201.02 DKK	554,201.02 DKK	—	1
2026-10-10 18:59	553,539.30 DKK	553,539.30 DKK	553,539.30 DKK	553,539.30 DKK	—	1
2026-10-10 19:59	553,897.18 DKK	553,897.18 DKK	553,897.18 DKK	553,897.18 DKK	—	1
2026-10-10 20:59	553,745.22 DKK	553,745.22 DKK	553,745.22 DKK	553,745.22 DKK	—	1
2026-10-10 21:59	553,674.14 DKK	553,674.14 DKK	553,674.14 DKK	553,674.14 DKK	—	1
2026-10-10 22:59	553,912.52 DKK	553,912.52 DKK	553,912.52 DKK	553,912.52 DKK	—	1