Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 21 soat

Vaqt davri: 2026-11-04 01:16 — 2026-11-04 22:16 UTC

Birinchi qayd etilgan narx: 511,338.82 DKK
2026-11-04 01:17 UTC
Oxirgi qayd etilgan narx: 535,171.37 DKK
2026-11-04 22:16 UTC
Eng yuqori qayd etilgan narx: 537,335.95 DKK
2026-11-04 15:20 UTC
Eng past qayd etilgan narx: 502,955.48 DKK
2026-11-04 03:11 UTC
O‘zgarish: 23,832.55 DKK
+4.66%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:35.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 01:17 — 2026-11-04 01:59	511,338.82 DKK	511,722.78 DKK	512,254.61 DKK	509,674.65 DKK	+0.08%	43
2026-11-04 02:00 — 2026-11-04 02:59	511,722.78 DKK	507,993.11 DKK	512,843.62 DKK	507,993.11 DKK	-0.73%	60
2026-11-04 03:00 — 2026-11-04 03:59	507,993.11 DKK	507,518.08 DKK	507,993.11 DKK	502,955.48 DKK	-0.09%	60
2026-11-04 04:00 — 2026-11-04 04:59	507,857.83 DKK	514,206.48 DKK	514,206.48 DKK	507,696.93 DKK	+1.25%	60
2026-11-04 05:00 — 2026-11-04 05:59	514,615.87 DKK	517,290.11 DKK	518,652.22 DKK	513,727.59 DKK	+0.52%	60
2026-11-04 06:00 — 2026-11-04 06:59	516,739.52 DKK	518,477.96 DKK	518,693.33 DKK	516,670.13 DKK	+0.34%	60
2026-11-04 07:00 — 2026-11-04 07:59	518,477.96 DKK	518,639.37 DKK	520,575.78 DKK	518,215.99 DKK	+0.03%	60
2026-11-04 08:00 — 2026-11-04 08:59	518,639.37 DKK	520,986.14 DKK	521,110.62 DKK	518,639.37 DKK	+0.45%	60
2026-11-04 09:00 — 2026-11-04 09:59	520,702.75 DKK	519,776.17 DKK	521,007.56 DKK	519,523.38 DKK	-0.18%	60
2026-11-04 10:00 — 2026-11-04 10:59	519,755.97 DKK	521,444.71 DKK	521,825.26 DKK	519,755.97 DKK	+0.32%	60
2026-11-04 11:00 — 2026-11-04 11:59	521,538.08 DKK	521,145.44 DKK	522,229.64 DKK	521,145.44 DKK	-0.08%	60
2026-11-04 12:00 — 2026-11-04 12:59	520,653.09 DKK	518,461.83 DKK	520,767.41 DKK	517,588.04 DKK	-0.42%	60
2026-11-04 13:00 — 2026-11-04 13:59	518,771.16 DKK	519,801.75 DKK	520,148.15 DKK	518,771.16 DKK	+0.20%	60
2026-11-04 14:00 — 2026-11-04 14:59	519,549.50 DKK	525,332.40 DKK	527,506.97 DKK	518,794.98 DKK	+1.11%	60
2026-11-04 15:00 — 2026-11-04 15:59	525,332.40 DKK	533,881.65 DKK	537,335.95 DKK	525,332.40 DKK	+1.63%	60
2026-11-04 16:00 — 2026-11-04 16:59	533,148.46 DKK	536,593.08 DKK	537,156.03 DKK	533,148.46 DKK	+0.65%	60
2026-11-04 17:00 — 2026-11-04 17:59	536,118.17 DKK	534,473.24 DKK	536,329.03 DKK	533,419.31 DKK	-0.31%	60
2026-11-04 18:00 — 2026-11-04 18:59	534,522.57 DKK	535,110.64 DKK	536,307.12 DKK	534,522.57 DKK	+0.11%	60
2026-11-04 19:00 — 2026-11-04 19:59	535,194.59 DKK	533,153.40 DKK	535,194.59 DKK	532,373.86 DKK	-0.38%	60
2026-11-04 20:00 — 2026-11-04 20:59	532,836.54 DKK	532,798.07 DKK	534,295.20 DKK	532,235.68 DKK	-0.01%	60
2026-11-04 21:00 — 2026-11-04 21:59	532,858.27 DKK	533,675.26 DKK	534,133.94 DKK	532,813.44 DKK	+0.15%	60
2026-11-04 22:00 — 2026-11-04 22:16	533,959.78 DKK	535,171.37 DKK	535,171.37 DKK	533,796.98 DKK	+0.23%	17