Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 21 soat

Vaqt davri: 2026-10-26 16:15 — 2026-10-27 13:15 UTC

Birinchi qayd etilgan narx: 536,125.74 DKK
2026-10-26 16:16 UTC
Oxirgi qayd etilgan narx: 537,184.42 DKK
2026-10-27 13:15 UTC
Eng yuqori qayd etilgan narx: 538,351.82 DKK
2026-10-27 12:56 UTC
Eng past qayd etilgan narx: 532,219.36 DKK
2026-10-27 04:47 UTC
O‘zgarish: 1,058.68 DKK
+0.20%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:37.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 16:16 — 2026-10-26 16:59	536,125.74 DKK	534,804.52 DKK	536,125.74 DKK	532,992.83 DKK	-0.25%	44
2026-10-26 17:00 — 2026-10-26 17:59	535,488.33 DKK	535,796.36 DKK	537,374.02 DKK	534,602.74 DKK	+0.06%	60
2026-10-26 18:00 — 2026-10-26 18:59	535,968.70 DKK	534,191.52 DKK	536,239.65 DKK	534,191.52 DKK	-0.33%	60
2026-10-26 19:00 — 2026-10-26 19:59	534,191.52 DKK	534,143.03 DKK	534,850.07 DKK	533,776.91 DKK	-0.01%	60
2026-10-26 20:00 — 2026-10-26 20:59	534,052.75 DKK	533,500.07 DKK	534,134.30 DKK	533,289.25 DKK	-0.10%	60
2026-10-26 21:00 — 2026-10-26 21:59	533,500.07 DKK	534,931.77 DKK	535,659.85 DKK	533,439.13 DKK	+0.27%	60
2026-10-26 22:00 — 2026-10-26 22:59	535,062.83 DKK	534,178.27 DKK	535,062.83 DKK	533,951.82 DKK	-0.17%	60
2026-10-26 23:00 — 2026-10-26 23:59	534,226.16 DKK	535,295.90 DKK	535,591.85 DKK	532,628.55 DKK	+0.20%	60
2026-10-27 00:00 — 2026-10-27 00:59	535,321.66 DKK	536,280.66 DKK	536,799.46 DKK	535,321.66 DKK	+0.18%	60
2026-10-27 01:00 — 2026-10-27 01:59	536,133.14 DKK	535,174.05 DKK	537,135.19 DKK	535,102.50 DKK	-0.18%	60
2026-10-27 02:00 — 2026-10-27 02:59	535,043.45 DKK	533,714.47 DKK	535,242.39 DKK	533,714.47 DKK	-0.25%	60
2026-10-27 03:00 — 2026-10-27 03:59	533,136.43 DKK	533,009.95 DKK	533,996.47 DKK	532,255.76 DKK	-0.02%	60
2026-10-27 04:00 — 2026-10-27 04:59	533,028.82 DKK	532,462.06 DKK	533,421.25 DKK	532,219.36 DKK	-0.11%	60
2026-10-27 05:00 — 2026-10-27 05:59	532,757.45 DKK	534,759.00 DKK	534,759.00 DKK	532,757.45 DKK	+0.38%	60
2026-10-27 06:00 — 2026-10-27 06:59	534,759.00 DKK	532,564.08 DKK	534,759.00 DKK	532,532.99 DKK	-0.41%	60
2026-10-27 07:00 — 2026-10-27 07:59	532,564.08 DKK	534,030.46 DKK	534,737.58 DKK	532,501.60 DKK	+0.28%	60
2026-10-27 08:00 — 2026-10-27 08:59	533,643.83 DKK	534,070.24 DKK	534,496.71 DKK	533,496.01 DKK	+0.08%	60
2026-10-27 09:00 — 2026-10-27 09:59	534,396.42 DKK	533,954.93 DKK	534,641.78 DKK	533,896.24 DKK	-0.08%	60
2026-10-27 10:00 — 2026-10-27 10:59	534,156.09 DKK	535,483.29 DKK	536,092.68 DKK	532,777.91 DKK	+0.25%	60
2026-10-27 11:00 — 2026-10-27 11:59	535,569.04 DKK	535,186.50 DKK	536,614.67 DKK	534,835.81 DKK	-0.07%	60
2026-10-27 12:00 — 2026-10-27 12:59	535,186.50 DKK	538,340.83 DKK	538,351.82 DKK	534,673.40 DKK	+0.59%	60
2026-10-27 13:00 — 2026-10-27 13:15	538,186.84 DKK	537,184.42 DKK	538,186.84 DKK	536,659.06 DKK	-0.19%	16