Bitcoin Narxi BDT (Bangladesh taka)

Bitcoin narx tendensiyasi — BDT · Oxirgi 20 soat

Vaqt davri: 2026-10-13 17:39 — 2026-10-14 13:39 UTC

Birinchi qayd etilgan narx: 10,237,000.22 BDT
2026-10-13 17:40 UTC
Oxirgi qayd etilgan narx: 10,216,652.49 BDT
2026-10-14 13:39 UTC
Eng yuqori qayd etilgan narx: 10,338,257.39 BDT
2026-10-14 12:15 UTC
Eng past qayd etilgan narx: 10,166,523.33 BDT
2026-10-14 13:22 UTC
O‘zgarish: -20,347.73 BDT
-0.20%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:28.

Bitcoin Narxi · Bangladesh taka (BDT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 17:40 — 2026-10-13 17:59	10,237,000.22 BDT	10,216,549.95 BDT	10,239,750.73 BDT	10,210,397.76 BDT	-0.20%	20
2026-10-13 18:00 — 2026-10-13 18:59	10,216,549.95 BDT	10,230,293.14 BDT	10,248,830.02 BDT	10,211,848.15 BDT	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	10,230,297.76 BDT	10,242,839.85 BDT	10,244,096.98 BDT	10,230,297.76 BDT	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	10,245,567.23 BDT	10,262,335.89 BDT	10,262,813.20 BDT	10,233,731.63 BDT	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	10,262,626.13 BDT	10,273,088.48 BDT	10,275,118.48 BDT	10,250,810.83 BDT	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	10,273,088.48 BDT	10,278,097.34 BDT	10,279,121.82 BDT	10,260,813.11 BDT	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	10,278,097.34 BDT	10,233,130.42 BDT	10,278,097.34 BDT	10,231,141.86 BDT	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	10,233,134.72 BDT	10,264,947.95 BDT	10,293,933.08 BDT	10,233,134.72 BDT	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	10,266,335.51 BDT	10,257,632.44 BDT	10,266,335.51 BDT	10,237,427.27 BDT	-0.08%	60
2026-10-14 02:00 — 2026-10-14 02:59	10,250,475.43 BDT	10,289,912.13 BDT	10,289,918.15 BDT	10,240,716.29 BDT	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	10,289,784.83 BDT	10,300,003.50 BDT	10,326,088.85 BDT	10,289,784.83 BDT	+0.10%	60
2026-10-14 04:00 — 2026-10-14 04:59	10,299,653.25 BDT	10,291,780.95 BDT	10,304,383.85 BDT	10,283,857.91 BDT	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	10,291,780.95 BDT	10,259,049.43 BDT	10,293,639.60 BDT	10,259,047.67 BDT	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	10,259,049.43 BDT	10,253,105.83 BDT	10,266,289.37 BDT	10,246,228.05 BDT	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	10,251,264.58 BDT	10,265,695.83 BDT	10,265,695.83 BDT	10,241,833.04 BDT	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	10,265,695.83 BDT	10,255,840.07 BDT	10,326,836.90 BDT	10,242,950.12 BDT	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	10,251,399.52 BDT	10,228,005.52 BDT	10,254,164.66 BDT	10,225,037.53 BDT	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	10,228,005.52 BDT	10,247,586.22 BDT	10,248,726.88 BDT	10,210,772.37 BDT	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	10,247,557.36 BDT	10,291,092.91 BDT	10,293,616.41 BDT	10,239,670.01 BDT	+0.42%	60
2026-10-14 12:00 — 2026-10-14 12:59	10,292,692.31 BDT	10,223,004.46 BDT	10,338,257.39 BDT	10,201,717.25 BDT	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:39	10,210,868.40 BDT	10,216,652.49 BDT	10,218,047.97 BDT	10,166,523.33 BDT	+0.06%	40