Bitcoin Narxi BDT (Bangladesh taka)

Bitcoin narx tendensiyasi — BDT · Oxirgi 20 soat

Vaqt davri: 2026-10-20 05:54 — 2026-10-21 01:54 UTC

Birinchi qayd etilgan narx: 10,121,359.13 BDT
2026-10-20 05:55 UTC
Oxirgi qayd etilgan narx: 10,258,450.47 BDT
2026-10-21 01:54 UTC
Eng yuqori qayd etilgan narx: 10,292,348.22 BDT
2026-10-20 14:59 UTC
Eng past qayd etilgan narx: 10,049,359.84 BDT
2026-10-20 13:35 UTC
O‘zgarish: 137,091.34 BDT
+1.35%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Bangladesh taka (BDT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 05:55 — 2026-10-20 05:59	10,121,359.13 BDT	10,113,839.63 BDT	10,121,359.13 BDT	10,113,839.63 BDT	-0.07%	5
2026-10-20 06:00 — 2026-10-20 06:59	10,107,221.12 BDT	10,112,052.61 BDT	10,120,992.48 BDT	10,091,689.03 BDT	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	10,112,052.61 BDT	10,078,358.44 BDT	10,115,749.51 BDT	10,078,358.44 BDT	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	10,077,907.03 BDT	10,069,366.74 BDT	10,085,791.83 BDT	10,060,303.82 BDT	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	10,069,366.74 BDT	10,069,179.31 BDT	10,080,378.50 BDT	10,056,666.47 BDT	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	10,073,243.95 BDT	10,076,549.60 BDT	10,088,093.78 BDT	10,073,243.95 BDT	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	10,079,816.90 BDT	10,065,201.56 BDT	10,088,234.24 BDT	10,063,489.90 BDT	-0.14%	60
2026-10-20 12:00 — 2026-10-20 12:59	10,065,201.56 BDT	10,088,808.59 BDT	10,089,963.54 BDT	10,050,366.73 BDT	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	10,083,659.23 BDT	10,116,850.22 BDT	10,122,100.05 BDT	10,049,359.84 BDT	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	10,124,212.07 BDT	10,292,348.22 BDT	10,292,348.22 BDT	10,124,212.07 BDT	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	10,288,082.47 BDT	10,195,451.38 BDT	10,288,082.47 BDT	10,172,943.89 BDT	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:59	10,197,655.00 BDT	10,229,419.97 BDT	10,232,371.16 BDT	10,176,291.43 BDT	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	10,228,120.36 BDT	10,227,719.88 BDT	10,244,392.10 BDT	10,218,793.25 BDT	0.00%	60
2026-10-20 18:00 — 2026-10-20 18:59	10,227,719.88 BDT	10,196,520.31 BDT	10,231,950.60 BDT	10,189,774.55 BDT	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	10,196,520.31 BDT	10,203,871.82 BDT	10,209,235.94 BDT	10,179,767.07 BDT	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	10,206,030.50 BDT	10,231,172.00 BDT	10,231,172.00 BDT	10,196,669.17 BDT	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	10,231,504.69 BDT	10,249,834.01 BDT	10,251,295.32 BDT	10,231,504.69 BDT	+0.18%	60
2026-10-20 22:00 — 2026-10-20 22:59	10,249,834.01 BDT	10,272,246.63 BDT	10,272,597.84 BDT	10,249,834.01 BDT	+0.22%	60
2026-10-20 23:00 — 2026-10-20 23:59	10,267,651.32 BDT	10,259,611.80 BDT	10,267,651.32 BDT	10,241,544.70 BDT	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	10,258,865.16 BDT	10,263,339.70 BDT	10,280,003.44 BDT	10,247,864.57 BDT	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:54	10,263,339.70 BDT	10,258,450.47 BDT	10,263,339.70 BDT	10,215,214.11 BDT	-0.05%	55