Bitcoin Narxi BDT (Bangladesh taka)

Bitcoin narx tendensiyasi — BDT · Oxirgi kun

Vaqt davri: 2026-11-08 04:01 — 2026-11-09 04:01 UTC

Birinchi qayd etilgan narx: 9,463,981.81 BDT
2026-11-08 04:02 UTC
Oxirgi qayd etilgan narx: 9,335,711.23 BDT
2026-11-09 04:01 UTC
Eng yuqori qayd etilgan narx: 9,496,741.04 BDT
2026-11-08 13:24 UTC
Eng past qayd etilgan narx: 9,238,547.55 BDT
2026-11-08 22:00 UTC
O‘zgarish: -128,270.58 BDT
-1.36%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Bangladesh taka (BDT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 04:02 — 2026-11-08 04:59	9,463,981.81 BDT	9,455,535.40 BDT	9,468,922.82 BDT	9,455,535.40 BDT	-0.09%	58
2026-11-08 05:00 — 2026-11-08 05:59	9,456,201.73 BDT	9,451,969.50 BDT	9,463,083.81 BDT	9,450,652.79 BDT	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	9,451,969.50 BDT	9,452,873.47 BDT	9,455,445.63 BDT	9,448,184.74 BDT	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	9,455,782.55 BDT	9,470,709.00 BDT	9,471,104.42 BDT	9,453,760.86 BDT	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	9,471,088.67 BDT	9,464,995.87 BDT	9,471,088.67 BDT	9,459,816.01 BDT	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	9,464,619.87 BDT	9,465,198.93 BDT	9,468,764.43 BDT	9,460,215.71 BDT	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	9,465,198.93 BDT	9,461,032.14 BDT	9,466,075.94 BDT	9,455,640.63 BDT	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	9,461,337.32 BDT	9,470,950.45 BDT	9,477,335.26 BDT	9,461,337.32 BDT	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	9,470,970.21 BDT	9,469,983.49 BDT	9,473,915.22 BDT	9,466,364.97 BDT	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	9,470,813.42 BDT	9,466,532.49 BDT	9,496,741.04 BDT	9,462,898.97 BDT	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	9,466,532.49 BDT	9,479,022.69 BDT	9,479,787.55 BDT	9,463,220.76 BDT	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	9,479,022.69 BDT	9,483,450.43 BDT	9,485,176.91 BDT	9,477,610.12 BDT	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	9,483,450.43 BDT	9,445,980.05 BDT	9,485,426.05 BDT	9,443,944.57 BDT	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	9,445,980.05 BDT	9,447,631.62 BDT	9,455,710.53 BDT	9,434,366.13 BDT	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	9,447,832.69 BDT	9,469,997.99 BDT	9,470,049.17 BDT	9,444,971.77 BDT	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	9,468,082.10 BDT	9,467,024.10 BDT	9,468,082.10 BDT	9,455,789.43 BDT	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	9,466,292.20 BDT	9,447,178.35 BDT	9,467,483.46 BDT	9,447,178.35 BDT	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	9,445,900.97 BDT	9,255,566.48 BDT	9,447,777.73 BDT	9,255,566.48 BDT	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	9,238,547.55 BDT	9,281,522.81 BDT	9,307,767.78 BDT	9,238,547.55 BDT	+0.47%	60
2026-11-08 23:00 — 2026-11-08 23:59	9,291,346.46 BDT	9,312,101.95 BDT	9,429,812.24 BDT	9,291,346.46 BDT	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	9,307,371.65 BDT	9,378,802.91 BDT	9,379,910.13 BDT	9,303,945.27 BDT	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	9,380,997.82 BDT	9,376,224.81 BDT	9,401,790.13 BDT	9,325,234.28 BDT	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	9,376,224.81 BDT	9,386,343.30 BDT	9,419,921.15 BDT	9,372,868.03 BDT	+0.11%	60
2026-11-09 03:00 — 2026-11-09 03:59	9,386,059.03 BDT	9,336,659.11 BDT	9,386,775.08 BDT	9,336,659.11 BDT	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:01	9,335,711.23 BDT	9,335,711.23 BDT	9,335,711.23 BDT	9,335,711.23 BDT	0.00%	2