Bitcoin Narxi BDT (Bangladesh taka)

Bitcoin narx tendensiyasi — BDT · Oxirgi kun

Vaqt davri: 2026-10-19 14:23 — 2026-10-20 14:23 UTC

Birinchi qayd etilgan narx: 10,153,155.61 BDT
2026-10-19 14:24 UTC
Oxirgi qayd etilgan narx: 10,252,916.17 BDT
2026-10-20 14:23 UTC
Eng yuqori qayd etilgan narx: 10,268,591.41 BDT
2026-10-20 14:16 UTC
Eng past qayd etilgan narx: 10,044,372.82 BDT
2026-10-20 01:17 UTC
O‘zgarish: 99,760.56 BDT
+0.98%
Yozuvlar: 1,438

Yozuvlar orasidagi eng katta oraliq: 00:03:01.

Bitcoin Narxi · Bangladesh taka (BDT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 14:24 — 2026-10-19 14:59	10,153,155.61 BDT	10,151,170.96 BDT	10,164,079.31 BDT	10,115,367.03 BDT	-0.02%	36
2026-10-19 15:00 — 2026-10-19 15:59	10,153,554.44 BDT	10,131,985.97 BDT	10,191,511.27 BDT	10,128,318.60 BDT	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	10,118,225.42 BDT	10,128,797.02 BDT	10,134,365.27 BDT	10,104,960.83 BDT	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	10,123,727.45 BDT	10,116,136.53 BDT	10,133,843.65 BDT	10,111,652.32 BDT	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	10,116,136.53 BDT	10,127,130.26 BDT	10,144,437.71 BDT	10,102,634.20 BDT	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	10,124,778.25 BDT	10,107,422.48 BDT	10,134,865.54 BDT	10,105,180.12 BDT	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	10,106,714.68 BDT	10,128,189.12 BDT	10,134,727.82 BDT	10,106,714.68 BDT	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	10,128,876.75 BDT	10,128,078.72 BDT	10,146,536.65 BDT	10,127,515.19 BDT	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	10,129,814.43 BDT	10,135,176.23 BDT	10,157,109.35 BDT	10,129,814.43 BDT	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	10,134,100.89 BDT	10,121,857.93 BDT	10,137,432.33 BDT	10,121,857.93 BDT	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	10,119,624.01 BDT	10,082,398.08 BDT	10,119,624.01 BDT	10,069,089.86 BDT	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	10,091,805.85 BDT	10,111,256.24 BDT	10,111,256.24 BDT	10,044,372.82 BDT	+0.19%	60
2026-10-20 02:00 — 2026-10-20 02:59	10,108,280.32 BDT	10,115,086.47 BDT	10,118,185.60 BDT	10,082,928.99 BDT	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	10,115,086.47 BDT	10,147,100.57 BDT	10,148,724.88 BDT	10,109,994.17 BDT	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	10,151,129.71 BDT	10,147,751.30 BDT	10,162,410.01 BDT	10,143,163.45 BDT	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	10,148,232.46 BDT	10,113,839.63 BDT	10,148,232.46 BDT	10,113,839.63 BDT	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	10,107,221.12 BDT	10,112,052.61 BDT	10,120,992.48 BDT	10,091,689.03 BDT	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	10,112,052.61 BDT	10,078,358.44 BDT	10,115,749.51 BDT	10,078,358.44 BDT	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	10,077,907.03 BDT	10,069,366.74 BDT	10,085,791.83 BDT	10,060,303.82 BDT	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	10,069,366.74 BDT	10,069,179.31 BDT	10,080,378.50 BDT	10,056,666.47 BDT	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	10,073,243.95 BDT	10,076,549.60 BDT	10,088,093.78 BDT	10,073,243.95 BDT	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	10,079,816.90 BDT	10,065,201.56 BDT	10,088,234.24 BDT	10,063,489.90 BDT	-0.14%	60
2026-10-20 12:00 — 2026-10-20 12:59	10,065,201.56 BDT	10,088,808.59 BDT	10,089,963.54 BDT	10,050,366.73 BDT	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	10,083,659.23 BDT	10,116,850.22 BDT	10,122,100.05 BDT	10,049,359.84 BDT	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:23	10,124,212.07 BDT	10,252,916.17 BDT	10,268,591.41 BDT	10,124,212.07 BDT	+1.27%	24