Bitcoin Narxi BDT (Bangladesh taka)

Bitcoin narx tendensiyasi — BDT · Oxirgi 19 soat

Vaqt davri: 2026-10-26 07:41 — 2026-10-27 02:41 UTC

Birinchi qayd etilgan narx: 9,863,955.78 BDT
2026-10-26 07:42 UTC
Oxirgi qayd etilgan narx: 9,908,162.23 BDT
2026-10-27 02:41 UTC
Eng yuqori qayd etilgan narx: 9,996,211.33 BDT
2026-10-26 15:40 UTC
Eng past qayd etilgan narx: 9,824,590.57 BDT
2026-10-26 08:15 UTC
O‘zgarish: 44,206.45 BDT
+0.45%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:37.

Bitcoin Narxi · Bangladesh taka (BDT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 07:42 — 2026-10-26 07:59	9,863,955.78 BDT	9,871,535.96 BDT	9,879,611.31 BDT	9,863,955.78 BDT	+0.08%	18
2026-10-26 08:00 — 2026-10-26 08:59	9,871,754.00 BDT	9,898,125.51 BDT	9,906,449.28 BDT	9,824,590.57 BDT	+0.27%	60
2026-10-26 09:00 — 2026-10-26 09:59	9,898,125.51 BDT	9,929,752.55 BDT	9,931,333.12 BDT	9,886,843.84 BDT	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	9,931,115.41 BDT	9,914,273.76 BDT	9,931,115.41 BDT	9,910,907.37 BDT	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	9,910,966.52 BDT	9,919,186.53 BDT	9,921,396.11 BDT	9,893,206.17 BDT	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	9,912,513.04 BDT	9,945,008.79 BDT	9,967,103.17 BDT	9,899,869.04 BDT	+0.33%	60
2026-10-26 13:00 — 2026-10-26 13:59	9,943,668.67 BDT	9,847,278.63 BDT	9,943,668.67 BDT	9,843,640.49 BDT	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	9,849,970.31 BDT	9,931,262.75 BDT	9,938,496.97 BDT	9,849,970.31 BDT	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	9,946,105.00 BDT	9,959,772.01 BDT	9,996,211.33 BDT	9,946,105.00 BDT	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	9,957,318.89 BDT	9,915,016.65 BDT	9,957,318.89 BDT	9,879,487.98 BDT	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	9,927,694.13 BDT	9,940,651.04 BDT	9,966,787.30 BDT	9,918,899.31 BDT	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:59	9,943,848.43 BDT	9,904,170.50 BDT	9,948,987.06 BDT	9,904,170.50 BDT	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:59	9,904,170.50 BDT	9,901,305.45 BDT	9,912,828.06 BDT	9,895,328.77 BDT	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	9,899,632.04 BDT	9,883,205.43 BDT	9,899,632.04 BDT	9,879,128.57 BDT	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	9,883,205.43 BDT	9,909,957.63 BDT	9,924,162.39 BDT	9,882,063.62 BDT	+0.27%	60
2026-10-26 22:00 — 2026-10-26 22:59	9,912,385.61 BDT	9,896,114.01 BDT	9,913,792.44 BDT	9,890,502.12 BDT	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:59	9,897,001.23 BDT	9,915,176.49 BDT	9,920,126.00 BDT	9,867,274.22 BDT	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	9,915,653.64 BDT	9,932,149.02 BDT	9,942,791.81 BDT	9,915,653.64 BDT	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	9,929,416.90 BDT	9,907,623.27 BDT	9,941,612.54 BDT	9,906,520.79 BDT	-0.22%	60
2026-10-27 02:00 — 2026-10-27 02:41	9,905,205.62 BDT	9,908,162.23 BDT	9,929,820.26 BDT	9,902,058.79 BDT	+0.03%	42