Bitcoin Narxi BDT (Bangladesh taka)

Bitcoin narx tendensiyasi — BDT · Oxirgi 4 hafta

Vaqt davri: 2026-09-14 17:14 — 2026-10-12 17:14 UTC

Birinchi qayd etilgan narx: 9,615,740.54 BDT
2026-09-14 23:59 UTC
Oxirgi qayd etilgan narx: 10,318,585.15 BDT
2026-10-11 23:59 UTC
Eng yuqori qayd etilgan narx: 10,621,249.15 BDT
2026-09-21 23:59 UTC
Eng past qayd etilgan narx: 9,304,521.34 BDT
2026-09-15 23:59 UTC
O‘zgarish: 702,844.61 BDT
+7.31%
Yozuvlar: 27

Yozuvlar orasidagi eng katta oraliq: 1 Kunlar 23:59:59.

Bitcoin Narxi · Bangladesh taka (BDT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-09-14 23:59	9,615,740.54 BDT	9,615,740.54 BDT	9,615,740.54 BDT	9,615,740.54 BDT	—	1
2026-09-15 23:59	9,304,521.34 BDT	9,304,521.34 BDT	9,304,521.34 BDT	9,304,521.34 BDT	—	1
2026-09-16 23:59	9,381,618.19 BDT	9,381,618.19 BDT	9,381,618.19 BDT	9,381,618.19 BDT	—	1
2026-09-17 23:59	9,385,706.59 BDT	9,385,706.59 BDT	9,385,706.59 BDT	9,385,706.59 BDT	—	1
2026-09-18 23:59	9,942,372.05 BDT	9,942,372.05 BDT	9,942,372.05 BDT	9,942,372.05 BDT	—	1
2026-09-19 23:59	9,966,322.56 BDT	9,966,322.56 BDT	9,966,322.56 BDT	9,966,322.56 BDT	—	1
2026-09-20 23:59	9,955,824.96 BDT	9,955,824.96 BDT	9,955,824.96 BDT	9,955,824.96 BDT	—	1
2026-09-21 23:59	10,621,249.15 BDT	10,621,249.15 BDT	10,621,249.15 BDT	10,621,249.15 BDT	—	1
2026-09-22 23:59	10,583,282.27 BDT	10,583,282.27 BDT	10,583,282.27 BDT	10,583,282.27 BDT	—	1
2026-09-23 23:59	10,373,362.56 BDT	10,373,362.56 BDT	10,373,362.56 BDT	10,373,362.56 BDT	—	1
2026-09-24 23:59	10,403,182.85 BDT	10,403,182.85 BDT	10,403,182.85 BDT	10,403,182.85 BDT	—	1
2026-09-25 23:59	10,332,529.53 BDT	10,332,529.53 BDT	10,332,529.53 BDT	10,332,529.53 BDT	—	1
2026-09-26 23:59	10,390,114.40 BDT	10,390,114.40 BDT	10,390,114.40 BDT	10,390,114.40 BDT	—	1
2026-09-27 23:59	10,400,647.98 BDT	10,400,647.98 BDT	10,400,647.98 BDT	10,400,647.98 BDT	—	1
2026-09-28 23:59	10,285,956.10 BDT	10,285,956.10 BDT	10,285,956.10 BDT	10,285,956.10 BDT	—	1
2026-09-30 23:59	10,277,563.14 BDT	10,277,563.14 BDT	10,277,563.14 BDT	10,277,563.14 BDT	—	1
2026-10-01 23:59	10,437,978.70 BDT	10,437,978.70 BDT	10,437,978.70 BDT	10,437,978.70 BDT	—	1
2026-10-02 23:59	10,388,827.56 BDT	10,388,827.56 BDT	10,388,827.56 BDT	10,388,827.56 BDT	—	1
2026-10-03 23:59	10,417,934.91 BDT	10,417,934.91 BDT	10,417,934.91 BDT	10,417,934.91 BDT	—	1
2026-10-04 23:59	10,607,385.50 BDT	10,607,385.50 BDT	10,607,385.50 BDT	10,607,385.50 BDT	—	1
2026-10-05 23:59	10,544,184.90 BDT	10,544,184.90 BDT	10,544,184.90 BDT	10,544,184.90 BDT	—	1
2026-10-06 23:59	10,504,487.34 BDT	10,504,487.34 BDT	10,504,487.34 BDT	10,504,487.34 BDT	—	1
2026-10-07 23:59	10,255,593.75 BDT	10,255,593.75 BDT	10,255,593.75 BDT	10,255,593.75 BDT	—	1
2026-10-08 23:59	10,072,054.21 BDT	10,072,054.21 BDT	10,072,054.21 BDT	10,072,054.21 BDT	—	1
2026-10-09 23:59	10,180,492.62 BDT	10,180,492.62 BDT	10,180,492.62 BDT	10,180,492.62 BDT	—	1
2026-10-10 23:59	10,224,672.46 BDT	10,224,672.46 BDT	10,224,672.46 BDT	10,224,672.46 BDT	—	1
2026-10-11 23:59	10,318,585.15 BDT	10,318,585.15 BDT	10,318,585.15 BDT	10,318,585.15 BDT	—	1