Bitcoin Narxi BDT (Bangladesh taka)

Bitcoin narx tendensiyasi — BDT · Oxirgi soat

Vaqt davri: 2026-10-30 22:53 — 2026-10-30 23:53 UTC

Birinchi qayd etilgan narx: 9,545,898.93 BDT
2026-10-30 22:54 UTC
Oxirgi qayd etilgan narx: 9,589,712.65 BDT
2026-10-30 23:53 UTC
Eng yuqori qayd etilgan narx: 9,589,871.96 BDT
2026-10-30 23:50 UTC
Eng past qayd etilgan narx: 9,542,800.26 BDT
2026-10-30 23:02 UTC
O‘zgarish: 43,813.72 BDT
+0.46%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:28.

Bitcoin Narxi · Bangladesh taka (BDT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 22:54 — 2026-10-30 22:56	9,545,898.93 BDT	9,546,039.27 BDT	9,546,039.27 BDT	9,545,898.93 BDT	+0.00%	3
2026-10-30 22:57 — 2026-10-30 22:59	9,547,005.08 BDT	9,546,964.80 BDT	9,547,005.08 BDT	9,546,964.80 BDT	0.00%	3
2026-10-30 23:00 — 2026-10-30 23:02	9,546,528.32 BDT	9,542,800.26 BDT	9,546,528.32 BDT	9,542,800.26 BDT	-0.04%	3
2026-10-30 23:03 — 2026-10-30 23:05	9,542,800.26 BDT	9,543,474.87 BDT	9,543,474.87 BDT	9,542,800.26 BDT	+0.01%	3
2026-10-30 23:06 — 2026-10-30 23:08	9,545,473.30 BDT	9,547,359.19 BDT	9,547,359.19 BDT	9,545,473.30 BDT	+0.02%	3
2026-10-30 23:09 — 2026-10-30 23:11	9,547,359.19 BDT	9,548,250.80 BDT	9,548,250.80 BDT	9,547,359.19 BDT	+0.01%	3
2026-10-30 23:12 — 2026-10-30 23:14	9,564,142.90 BDT	9,562,954.62 BDT	9,564,142.90 BDT	9,562,954.62 BDT	-0.01%	3
2026-10-30 23:15 — 2026-10-30 23:17	9,562,954.62 BDT	9,562,965.84 BDT	9,562,965.84 BDT	9,562,954.62 BDT	+0.00%	3
2026-10-30 23:18 — 2026-10-30 23:20	9,558,366.03 BDT	9,558,065.07 BDT	9,558,366.03 BDT	9,558,065.07 BDT	0.00%	3
2026-10-30 23:21 — 2026-10-30 23:23	9,558,561.12 BDT	9,556,090.13 BDT	9,558,561.12 BDT	9,556,090.13 BDT	-0.03%	3
2026-10-30 23:24 — 2026-10-30 23:26	9,556,735.29 BDT	9,559,158.56 BDT	9,559,158.56 BDT	9,556,735.29 BDT	+0.03%	3
2026-10-30 23:27 — 2026-10-30 23:29	9,559,158.56 BDT	9,564,004.55 BDT	9,564,004.55 BDT	9,559,158.56 BDT	+0.05%	3
2026-10-30 23:30 — 2026-10-30 23:32	9,564,180.23 BDT	9,570,373.60 BDT	9,570,373.60 BDT	9,564,180.23 BDT	+0.06%	3
2026-10-30 23:33 — 2026-10-30 23:35	9,570,373.60 BDT	9,570,315.26 BDT	9,570,373.60 BDT	9,570,315.26 BDT	0.00%	3
2026-10-30 23:36 — 2026-10-30 23:38	9,573,943.63 BDT	9,582,467.26 BDT	9,582,467.26 BDT	9,573,943.63 BDT	+0.09%	3
2026-10-30 23:39 — 2026-10-30 23:41	9,583,142.15 BDT	9,583,536.19 BDT	9,583,536.19 BDT	9,583,142.15 BDT	+0.00%	3
2026-10-30 23:42 — 2026-10-30 23:44	9,587,410.29 BDT	9,587,125.50 BDT	9,587,410.29 BDT	9,587,125.50 BDT	0.00%	3
2026-10-30 23:45 — 2026-10-30 23:47	9,587,125.50 BDT	9,587,654.96 BDT	9,587,654.96 BDT	9,587,125.50 BDT	+0.01%	3
2026-10-30 23:48 — 2026-10-30 23:50	9,589,539.33 BDT	9,589,871.96 BDT	9,589,871.96 BDT	9,589,539.33 BDT	+0.00%	3
2026-10-30 23:51 — 2026-10-30 23:53	9,589,871.96 BDT	9,589,712.65 BDT	9,589,871.96 BDT	9,589,712.65 BDT	0.00%	3