Bitcoin Narxi BDT (Bangladesh taka)

Bitcoin narx tendensiyasi — BDT · Oxirgi soat

Vaqt davri: 2026-10-30 05:46 — 2026-10-30 06:46 UTC

Birinchi qayd etilgan narx: 9,758,252.53 BDT
2026-10-30 05:47 UTC
Oxirgi qayd etilgan narx: 9,739,979.20 BDT
2026-10-30 06:46 UTC
Eng yuqori qayd etilgan narx: 9,761,124.73 BDT
2026-10-30 05:50 UTC
Eng past qayd etilgan narx: 9,734,179.69 BDT
2026-10-30 06:00 UTC
O‘zgarish: -18,273.33 BDT
-0.19%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:23.

Bitcoin Narxi · Bangladesh taka (BDT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 05:47	9,758,252.53 BDT	9,758,252.53 BDT	9,758,252.53 BDT	9,758,252.53 BDT	—	1
2026-10-30 05:48 — 2026-10-30 05:50	9,758,965.22 BDT	9,761,124.73 BDT	9,761,124.73 BDT	9,758,965.22 BDT	+0.02%	3
2026-10-30 05:51 — 2026-10-30 05:53	9,761,124.73 BDT	9,751,968.29 BDT	9,761,124.73 BDT	9,751,968.29 BDT	-0.09%	3
2026-10-30 05:54 — 2026-10-30 05:56	9,751,968.29 BDT	9,748,124.08 BDT	9,751,968.29 BDT	9,748,124.08 BDT	-0.04%	3
2026-10-30 05:57 — 2026-10-30 05:59	9,742,757.93 BDT	9,735,245.21 BDT	9,742,757.93 BDT	9,735,245.21 BDT	-0.08%	3
2026-10-30 06:00 — 2026-10-30 06:02	9,734,179.69 BDT	9,738,872.47 BDT	9,738,872.47 BDT	9,734,179.69 BDT	+0.05%	3
2026-10-30 06:03 — 2026-10-30 06:05	9,738,872.47 BDT	9,742,385.28 BDT	9,742,385.28 BDT	9,738,421.85 BDT	+0.04%	3
2026-10-30 06:06 — 2026-10-30 06:08	9,742,385.28 BDT	9,738,316.48 BDT	9,742,385.28 BDT	9,738,316.48 BDT	-0.04%	3
2026-10-30 06:09 — 2026-10-30 06:11	9,745,006.19 BDT	9,747,526.59 BDT	9,747,526.59 BDT	9,745,006.19 BDT	+0.03%	3
2026-10-30 06:12 — 2026-10-30 06:14	9,746,493.78 BDT	9,745,573.09 BDT	9,746,493.78 BDT	9,745,573.09 BDT	-0.01%	3
2026-10-30 06:15 — 2026-10-30 06:17	9,747,335.18 BDT	9,744,239.07 BDT	9,747,335.18 BDT	9,744,239.07 BDT	-0.03%	3
2026-10-30 06:18 — 2026-10-30 06:20	9,744,239.07 BDT	9,746,180.03 BDT	9,746,180.03 BDT	9,744,239.07 BDT	+0.02%	3
2026-10-30 06:21 — 2026-10-30 06:23	9,750,968.80 BDT	9,750,170.46 BDT	9,750,968.80 BDT	9,750,170.46 BDT	-0.01%	3
2026-10-30 06:24 — 2026-10-30 06:26	9,750,170.46 BDT	9,747,685.92 BDT	9,750,170.46 BDT	9,747,685.92 BDT	-0.03%	3
2026-10-30 06:27 — 2026-10-30 06:29	9,744,836.84 BDT	9,741,206.83 BDT	9,744,836.84 BDT	9,741,206.83 BDT	-0.04%	3
2026-10-30 06:30 — 2026-10-30 06:32	9,751,227.16 BDT	9,754,858.05 BDT	9,754,858.05 BDT	9,751,227.16 BDT	+0.04%	3
2026-10-30 06:33 — 2026-10-30 06:35	9,754,858.05 BDT	9,754,924.47 BDT	9,754,924.47 BDT	9,754,858.05 BDT	+0.00%	3
2026-10-30 06:36 — 2026-10-30 06:38	9,745,294.48 BDT	9,743,212.47 BDT	9,745,294.48 BDT	9,743,212.47 BDT	-0.02%	3
2026-10-30 06:39 — 2026-10-30 06:41	9,743,212.47 BDT	9,746,013.29 BDT	9,746,013.29 BDT	9,743,212.47 BDT	+0.03%	3
2026-10-30 06:42 — 2026-10-30 06:44	9,748,004.26 BDT	9,743,305.81 BDT	9,748,004.26 BDT	9,743,305.81 BDT	-0.05%	3
2026-10-30 06:45 — 2026-10-30 06:46	9,743,305.81 BDT	9,739,979.20 BDT	9,743,305.81 BDT	9,739,979.20 BDT	-0.03%	2