Bitcoin Narxi BDT (Bangladesh taka)

Bitcoin narx tendensiyasi — BDT · Oxirgi 21 soat

Vaqt davri: 2026-10-14 11:58 — 2026-10-15 08:58 UTC

Birinchi qayd etilgan narx: 10,291,092.91 BDT
2026-10-14 11:59 UTC
Oxirgi qayd etilgan narx: 10,024,028.22 BDT
2026-10-15 08:58 UTC
Eng yuqori qayd etilgan narx: 10,338,257.39 BDT
2026-10-14 12:15 UTC
Eng past qayd etilgan narx: 9,930,443.50 BDT
2026-10-15 06:08 UTC
O‘zgarish: -267,064.69 BDT
-2.60%
Yozuvlar: 1,259

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Bangladesh taka (BDT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 11:59	10,291,092.91 BDT	10,291,092.91 BDT	10,291,092.91 BDT	10,291,092.91 BDT	—	1
2026-10-14 12:00 — 2026-10-14 12:59	10,292,692.31 BDT	10,223,004.46 BDT	10,338,257.39 BDT	10,201,717.25 BDT	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	10,210,868.40 BDT	10,196,215.71 BDT	10,244,668.53 BDT	10,166,523.33 BDT	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	10,196,215.71 BDT	10,089,308.95 BDT	10,196,215.71 BDT	10,078,391.61 BDT	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	10,089,308.95 BDT	10,072,684.47 BDT	10,116,221.36 BDT	10,072,684.47 BDT	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	10,069,283.49 BDT	10,098,561.73 BDT	10,106,694.28 BDT	10,064,340.22 BDT	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	10,109,358.31 BDT	10,068,580.23 BDT	10,120,466.95 BDT	10,056,947.06 BDT	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:59	10,067,472.92 BDT	10,078,141.41 BDT	10,081,214.77 BDT	10,059,144.25 BDT	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	10,078,141.41 BDT	10,085,941.08 BDT	10,093,807.75 BDT	10,059,562.02 BDT	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	10,085,596.22 BDT	10,085,681.21 BDT	10,107,162.71 BDT	10,070,543.98 BDT	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	10,080,663.87 BDT	10,083,487.17 BDT	10,104,818.77 BDT	10,072,845.41 BDT	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	10,086,026.67 BDT	10,069,218.92 BDT	10,086,026.67 BDT	10,044,254.96 BDT	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	10,069,050.41 BDT	10,062,641.02 BDT	10,071,195.92 BDT	10,051,809.38 BDT	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	10,069,786.49 BDT	10,062,252.64 BDT	10,087,400.69 BDT	10,042,127.75 BDT	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	10,061,406.38 BDT	10,069,853.44 BDT	10,091,167.46 BDT	10,047,983.37 BDT	+0.08%	60
2026-10-15 02:00 — 2026-10-15 02:59	10,069,853.44 BDT	10,051,732.42 BDT	10,072,193.80 BDT	9,939,961.06 BDT	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	10,052,059.43 BDT	9,975,165.36 BDT	10,052,059.43 BDT	9,955,671.31 BDT	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	9,975,165.36 BDT	10,057,267.85 BDT	10,061,553.38 BDT	9,971,926.30 BDT	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	10,061,729.03 BDT	9,932,024.50 BDT	10,061,729.03 BDT	9,930,611.02 BDT	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	9,932,931.86 BDT	9,964,953.27 BDT	9,987,741.65 BDT	9,930,443.50 BDT	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	9,964,953.27 BDT	10,047,870.62 BDT	10,047,870.62 BDT	9,964,953.27 BDT	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:58	10,043,898.68 BDT	10,024,028.22 BDT	10,051,402.34 BDT	10,010,382.54 BDT	-0.20%	58