Bitcoin Narxi ZAR (Janubiy Afrika randi)

Bitcoin narx tendensiyasi — ZAR · Oxirgi 21 soat

Vaqt davri: 2026-10-14 20:41 — 2026-10-15 17:41 UTC

Birinchi qayd etilgan narx: 1,357,776.32 ZAR
2026-10-14 20:42 UTC
Oxirgi qayd etilgan narx: 1,359,501.29 ZAR
2026-10-15 17:41 UTC
Eng yuqori qayd etilgan narx: 1,363,316.94 ZAR
2026-10-15 16:12 UTC
Eng past qayd etilgan narx: 1,320,756.83 ZAR
2026-10-15 13:56 UTC
O‘zgarish: 1,724.97 ZAR
+0.13%
Yozuvlar: 1,259

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Janubiy Afrika randi (ZAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 20:42 — 2026-10-14 20:59	1,357,776.32 ZAR	1,356,422.86 ZAR	1,357,776.32 ZAR	1,354,615.27 ZAR	-0.10%	18
2026-10-14 21:00 — 2026-10-14 21:59	1,355,748.08 ZAR	1,357,589.55 ZAR	1,360,401.62 ZAR	1,354,514.00 ZAR	+0.14%	60
2026-10-14 22:00 — 2026-10-14 22:59	1,357,931.45 ZAR	1,353,828.83 ZAR	1,357,931.45 ZAR	1,350,660.36 ZAR	-0.30%	60
2026-10-14 23:00 — 2026-10-14 23:59	1,353,806.17 ZAR	1,352,178.28 ZAR	1,354,772.37 ZAR	1,351,312.16 ZAR	-0.12%	60
2026-10-15 00:00 — 2026-10-15 00:59	1,353,138.46 ZAR	1,351,116.70 ZAR	1,355,369.95 ZAR	1,348,514.25 ZAR	-0.15%	60
2026-10-15 01:00 — 2026-10-15 01:59	1,351,003.06 ZAR	1,351,886.21 ZAR	1,355,266.54 ZAR	1,349,087.61 ZAR	+0.07%	60
2026-10-15 02:00 — 2026-10-15 02:59	1,351,886.21 ZAR	1,347,554.67 ZAR	1,352,373.02 ZAR	1,333,821.38 ZAR	-0.32%	60
2026-10-15 03:00 — 2026-10-15 03:59	1,347,598.50 ZAR	1,338,771.03 ZAR	1,347,598.50 ZAR	1,335,608.81 ZAR	-0.66%	60
2026-10-15 04:00 — 2026-10-15 04:59	1,338,771.03 ZAR	1,350,558.77 ZAR	1,351,323.88 ZAR	1,338,506.61 ZAR	+0.88%	60
2026-10-15 05:00 — 2026-10-15 05:59	1,351,157.85 ZAR	1,333,542.92 ZAR	1,351,197.92 ZAR	1,333,542.92 ZAR	-1.30%	60
2026-10-15 06:00 — 2026-10-15 06:59	1,333,664.75 ZAR	1,338,956.61 ZAR	1,340,459.14 ZAR	1,333,278.89 ZAR	+0.40%	60
2026-10-15 07:00 — 2026-10-15 07:59	1,338,956.61 ZAR	1,347,948.14 ZAR	1,347,948.14 ZAR	1,338,035.28 ZAR	+0.67%	60
2026-10-15 08:01 — 2026-10-15 08:59	1,347,415.29 ZAR	1,342,119.15 ZAR	1,347,969.10 ZAR	1,340,825.80 ZAR	-0.39%	59
2026-10-15 09:00 — 2026-10-15 09:59	1,342,370.50 ZAR	1,339,525.89 ZAR	1,343,052.75 ZAR	1,338,057.01 ZAR	-0.21%	60
2026-10-15 10:00 — 2026-10-15 10:59	1,339,399.72 ZAR	1,336,375.45 ZAR	1,339,399.72 ZAR	1,334,595.94 ZAR	-0.23%	60
2026-10-15 11:00 — 2026-10-15 11:59	1,336,796.01 ZAR	1,339,284.33 ZAR	1,339,836.39 ZAR	1,334,728.38 ZAR	+0.19%	60
2026-10-15 12:00 — 2026-10-15 12:59	1,338,931.90 ZAR	1,332,964.88 ZAR	1,341,139.27 ZAR	1,332,964.88 ZAR	-0.45%	60
2026-10-15 13:00 — 2026-10-15 13:59	1,332,964.88 ZAR	1,324,914.56 ZAR	1,333,938.68 ZAR	1,320,756.83 ZAR	-0.60%	60
2026-10-15 14:00 — 2026-10-15 14:59	1,325,134.50 ZAR	1,351,506.75 ZAR	1,351,506.75 ZAR	1,324,705.93 ZAR	+1.99%	60
2026-10-15 15:00 — 2026-10-15 15:59	1,350,452.50 ZAR	1,362,133.05 ZAR	1,362,976.94 ZAR	1,350,016.66 ZAR	+0.86%	60
2026-10-15 16:00 — 2026-10-15 16:59	1,362,689.73 ZAR	1,355,887.41 ZAR	1,363,316.94 ZAR	1,353,553.94 ZAR	-0.50%	60
2026-10-15 17:00 — 2026-10-15 17:41	1,356,003.47 ZAR	1,359,501.29 ZAR	1,362,710.32 ZAR	1,355,879.85 ZAR	+0.26%	42