Bitcoin Narxi ZAR (Janubiy Afrika randi)

Bitcoin narx tendensiyasi — ZAR · Kecha

Vaqt davri: 2026-10-07 19:00 — 2026-10-08 18:59 UTC

Birinchi qayd etilgan narx: 1,385,528.46 ZAR
2026-10-07 19:00 UTC
Oxirgi qayd etilgan narx: 1,352,472.40 ZAR
2026-10-08 18:59 UTC
Eng yuqori qayd etilgan narx: 1,389,387.63 ZAR
2026-10-07 20:22 UTC
Eng past qayd etilgan narx: 1,335,182.51 ZAR
2026-10-08 17:29 UTC
O‘zgarish: -33,056.07 ZAR
-2.39%
Yozuvlar: 1,439

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Janubiy Afrika randi (ZAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-07 19:00 — 2026-10-07 19:59	1,385,528.46 ZAR	1,386,327.43 ZAR	1,386,926.26 ZAR	1,384,989.03 ZAR	+0.06%	60
2026-10-07 20:00 — 2026-10-07 20:59	1,386,743.64 ZAR	1,386,205.25 ZAR	1,389,387.63 ZAR	1,385,745.51 ZAR	-0.04%	60
2026-10-07 21:00 — 2026-10-07 21:59	1,386,310.26 ZAR	1,384,316.80 ZAR	1,388,597.04 ZAR	1,384,175.99 ZAR	-0.14%	60
2026-10-07 22:00 — 2026-10-07 22:59	1,384,131.11 ZAR	1,384,316.75 ZAR	1,385,319.61 ZAR	1,383,350.19 ZAR	+0.01%	60
2026-10-07 23:00 — 2026-10-07 23:59	1,384,297.30 ZAR	1,385,146.61 ZAR	1,386,256.57 ZAR	1,382,233.19 ZAR	+0.06%	60
2026-10-08 00:00 — 2026-10-08 00:59	1,385,112.30 ZAR	1,387,122.20 ZAR	1,387,472.93 ZAR	1,384,041.90 ZAR	+0.15%	60
2026-10-08 01:00 — 2026-10-08 01:59	1,386,829.75 ZAR	1,381,390.07 ZAR	1,387,910.64 ZAR	1,381,390.07 ZAR	-0.39%	60
2026-10-08 02:00 — 2026-10-08 02:59	1,380,365.82 ZAR	1,382,681.80 ZAR	1,383,079.44 ZAR	1,378,546.90 ZAR	+0.17%	60
2026-10-08 03:00 — 2026-10-08 03:59	1,382,785.09 ZAR	1,377,386.00 ZAR	1,383,178.58 ZAR	1,375,814.50 ZAR	-0.39%	60
2026-10-08 04:00 — 2026-10-08 04:59	1,377,386.00 ZAR	1,373,149.36 ZAR	1,378,695.60 ZAR	1,369,749.60 ZAR	-0.31%	60
2026-10-08 05:00 — 2026-10-08 05:59	1,373,149.36 ZAR	1,377,449.98 ZAR	1,379,924.63 ZAR	1,373,149.36 ZAR	+0.31%	60
2026-10-08 06:00 — 2026-10-08 06:59	1,377,449.98 ZAR	1,381,411.99 ZAR	1,381,833.86 ZAR	1,374,639.14 ZAR	+0.29%	60
2026-10-08 07:00 — 2026-10-08 07:59	1,381,411.99 ZAR	1,383,659.75 ZAR	1,388,115.89 ZAR	1,379,869.36 ZAR	+0.16%	60
2026-10-08 08:00 — 2026-10-08 08:59	1,383,749.46 ZAR	1,378,465.29 ZAR	1,384,066.40 ZAR	1,378,178.31 ZAR	-0.38%	60
2026-10-08 09:00 — 2026-10-08 09:59	1,378,465.29 ZAR	1,384,776.89 ZAR	1,385,311.27 ZAR	1,378,424.17 ZAR	+0.46%	59
2026-10-08 10:00 — 2026-10-08 10:59	1,385,010.21 ZAR	1,379,629.65 ZAR	1,386,342.91 ZAR	1,377,998.02 ZAR	-0.39%	60
2026-10-08 11:00 — 2026-10-08 11:59	1,380,024.81 ZAR	1,374,593.71 ZAR	1,380,247.13 ZAR	1,374,521.92 ZAR	-0.39%	60
2026-10-08 12:00 — 2026-10-08 12:59	1,374,251.22 ZAR	1,370,323.64 ZAR	1,374,428.01 ZAR	1,368,614.76 ZAR	-0.29%	60
2026-10-08 13:00 — 2026-10-08 13:59	1,370,323.64 ZAR	1,363,455.97 ZAR	1,373,796.32 ZAR	1,360,399.77 ZAR	-0.50%	60
2026-10-08 14:00 — 2026-10-08 14:59	1,363,597.55 ZAR	1,373,151.37 ZAR	1,373,177.73 ZAR	1,363,597.55 ZAR	+0.70%	60
2026-10-08 15:00 — 2026-10-08 15:59	1,372,957.65 ZAR	1,350,908.08 ZAR	1,374,285.98 ZAR	1,350,908.08 ZAR	-1.61%	60
2026-10-08 16:00 — 2026-10-08 16:59	1,349,585.99 ZAR	1,344,841.46 ZAR	1,352,070.31 ZAR	1,344,841.46 ZAR	-0.35%	60
2026-10-08 17:00 — 2026-10-08 17:59	1,344,841.46 ZAR	1,338,969.20 ZAR	1,344,841.46 ZAR	1,335,182.51 ZAR	-0.44%	60
2026-10-08 18:00 — 2026-10-08 18:59	1,338,230.87 ZAR	1,352,472.40 ZAR	1,353,647.47 ZAR	1,337,292.16 ZAR	+1.06%	60