Bitcoin Narxi ZAR (Janubiy Afrika randi)

Bitcoin narx tendensiyasi — ZAR · Oxirgi kun

Vaqt davri: 2026-10-08 03:20 — 2026-10-09 03:20 UTC

Birinchi qayd etilgan narx: 1,379,545.65 ZAR
2026-10-08 03:21 UTC
Oxirgi qayd etilgan narx: 1,356,999.68 ZAR
2026-10-09 03:20 UTC
Eng yuqori qayd etilgan narx: 1,388,115.89 ZAR
2026-10-08 07:20 UTC
Eng past qayd etilgan narx: 1,335,182.51 ZAR
2026-10-08 17:29 UTC
O‘zgarish: -22,545.98 ZAR
-1.63%
Yozuvlar: 1,439

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Janubiy Afrika randi (ZAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-08 03:21 — 2026-10-08 03:59	1,379,545.65 ZAR	1,377,386.00 ZAR	1,380,814.97 ZAR	1,375,814.50 ZAR	-0.16%	39
2026-10-08 04:00 — 2026-10-08 04:59	1,377,386.00 ZAR	1,373,149.36 ZAR	1,378,695.60 ZAR	1,369,749.60 ZAR	-0.31%	60
2026-10-08 05:00 — 2026-10-08 05:59	1,373,149.36 ZAR	1,377,449.98 ZAR	1,379,924.63 ZAR	1,373,149.36 ZAR	+0.31%	60
2026-10-08 06:00 — 2026-10-08 06:59	1,377,449.98 ZAR	1,381,411.99 ZAR	1,381,833.86 ZAR	1,374,639.14 ZAR	+0.29%	60
2026-10-08 07:00 — 2026-10-08 07:59	1,381,411.99 ZAR	1,383,659.75 ZAR	1,388,115.89 ZAR	1,379,869.36 ZAR	+0.16%	60
2026-10-08 08:00 — 2026-10-08 08:59	1,383,749.46 ZAR	1,378,465.29 ZAR	1,384,066.40 ZAR	1,378,178.31 ZAR	-0.38%	60
2026-10-08 09:00 — 2026-10-08 09:59	1,378,465.29 ZAR	1,384,776.89 ZAR	1,385,311.27 ZAR	1,378,424.17 ZAR	+0.46%	59
2026-10-08 10:00 — 2026-10-08 10:59	1,385,010.21 ZAR	1,379,629.65 ZAR	1,386,342.91 ZAR	1,377,998.02 ZAR	-0.39%	60
2026-10-08 11:00 — 2026-10-08 11:59	1,380,024.81 ZAR	1,374,593.71 ZAR	1,380,247.13 ZAR	1,374,521.92 ZAR	-0.39%	60
2026-10-08 12:00 — 2026-10-08 12:59	1,374,251.22 ZAR	1,370,323.64 ZAR	1,374,428.01 ZAR	1,368,614.76 ZAR	-0.29%	60
2026-10-08 13:00 — 2026-10-08 13:59	1,370,323.64 ZAR	1,363,455.97 ZAR	1,373,796.32 ZAR	1,360,399.77 ZAR	-0.50%	60
2026-10-08 14:00 — 2026-10-08 14:59	1,363,597.55 ZAR	1,373,151.37 ZAR	1,373,177.73 ZAR	1,363,597.55 ZAR	+0.70%	60
2026-10-08 15:00 — 2026-10-08 15:59	1,372,957.65 ZAR	1,350,908.08 ZAR	1,374,285.98 ZAR	1,350,908.08 ZAR	-1.61%	60
2026-10-08 16:00 — 2026-10-08 16:59	1,349,585.99 ZAR	1,344,841.46 ZAR	1,352,070.31 ZAR	1,344,841.46 ZAR	-0.35%	60
2026-10-08 17:00 — 2026-10-08 17:59	1,344,841.46 ZAR	1,338,969.20 ZAR	1,344,841.46 ZAR	1,335,182.51 ZAR	-0.44%	60
2026-10-08 18:00 — 2026-10-08 18:59	1,338,230.87 ZAR	1,352,472.40 ZAR	1,353,647.47 ZAR	1,337,292.16 ZAR	+1.06%	60
2026-10-08 19:00 — 2026-10-08 19:59	1,353,016.84 ZAR	1,356,300.46 ZAR	1,357,096.48 ZAR	1,352,101.93 ZAR	+0.24%	60
2026-10-08 20:00 — 2026-10-08 20:59	1,356,300.46 ZAR	1,355,831.68 ZAR	1,357,196.48 ZAR	1,354,574.98 ZAR	-0.03%	60
2026-10-08 21:00 — 2026-10-08 21:59	1,356,164.93 ZAR	1,352,363.05 ZAR	1,356,696.24 ZAR	1,352,287.92 ZAR	-0.28%	60
2026-10-08 22:00 — 2026-10-08 22:59	1,352,363.05 ZAR	1,356,370.69 ZAR	1,358,055.09 ZAR	1,352,363.05 ZAR	+0.30%	60
2026-10-08 23:00 — 2026-10-08 23:59	1,356,370.69 ZAR	1,354,677.86 ZAR	1,358,497.11 ZAR	1,354,677.86 ZAR	-0.12%	60
2026-10-09 00:00 — 2026-10-09 00:59	1,354,949.82 ZAR	1,356,197.51 ZAR	1,356,200.98 ZAR	1,354,378.42 ZAR	+0.09%	60
2026-10-09 01:00 — 2026-10-09 01:59	1,355,362.53 ZAR	1,354,352.15 ZAR	1,355,750.68 ZAR	1,350,525.98 ZAR	-0.07%	60
2026-10-09 02:00 — 2026-10-09 02:59	1,354,747.93 ZAR	1,358,032.86 ZAR	1,359,033.48 ZAR	1,353,737.10 ZAR	+0.24%	60
2026-10-09 03:00 — 2026-10-09 03:20	1,358,032.86 ZAR	1,356,999.68 ZAR	1,358,032.86 ZAR	1,355,989.02 ZAR	-0.08%	21