Bitcoin Narxi ZAR (Janubiy Afrika randi)

Bitcoin narx tendensiyasi — ZAR · Oxirgi 20 soat

Vaqt davri: 2026-10-13 01:12 — 2026-10-13 21:12 UTC

Birinchi qayd etilgan narx: 1,351,100.92 ZAR
2026-10-13 01:13 UTC
Oxirgi qayd etilgan narx: 1,375,555.84 ZAR
2026-10-13 21:12 UTC
Eng yuqori qayd etilgan narx: 1,384,774.30 ZAR
2026-10-13 08:16 UTC
Eng past qayd etilgan narx: 1,351,100.92 ZAR
2026-10-13 01:13 UTC
O‘zgarish: 24,454.92 ZAR
+1.81%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Janubiy Afrika randi (ZAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 01:13 — 2026-10-13 01:59	1,351,100.92 ZAR	1,362,808.66 ZAR	1,363,238.45 ZAR	1,351,100.92 ZAR	+0.87%	47
2026-10-13 02:00 — 2026-10-13 02:59	1,363,129.41 ZAR	1,372,156.07 ZAR	1,372,156.07 ZAR	1,362,902.35 ZAR	+0.66%	60
2026-10-13 03:00 — 2026-10-13 03:59	1,372,360.96 ZAR	1,375,913.00 ZAR	1,377,976.56 ZAR	1,368,574.22 ZAR	+0.26%	60
2026-10-13 04:00 — 2026-10-13 04:59	1,376,070.66 ZAR	1,379,321.91 ZAR	1,379,371.35 ZAR	1,375,270.27 ZAR	+0.24%	60
2026-10-13 05:00 — 2026-10-13 05:59	1,378,971.43 ZAR	1,381,616.20 ZAR	1,383,416.00 ZAR	1,378,071.60 ZAR	+0.19%	60
2026-10-13 06:00 — 2026-10-13 06:59	1,381,759.11 ZAR	1,381,156.19 ZAR	1,381,973.99 ZAR	1,379,519.98 ZAR	-0.04%	60
2026-10-13 07:00 — 2026-10-13 07:59	1,381,137.42 ZAR	1,381,360.32 ZAR	1,384,108.61 ZAR	1,378,637.45 ZAR	+0.02%	60
2026-10-13 08:00 — 2026-10-13 08:59	1,380,957.08 ZAR	1,376,753.48 ZAR	1,384,774.30 ZAR	1,376,538.58 ZAR	-0.30%	60
2026-10-13 09:00 — 2026-10-13 09:59	1,376,880.39 ZAR	1,377,611.54 ZAR	1,378,365.33 ZAR	1,373,502.63 ZAR	+0.05%	60
2026-10-13 10:00 — 2026-10-13 10:59	1,377,369.19 ZAR	1,372,149.16 ZAR	1,378,081.75 ZAR	1,372,149.16 ZAR	-0.38%	60
2026-10-13 11:00 — 2026-10-13 11:59	1,372,945.61 ZAR	1,372,723.58 ZAR	1,377,007.31 ZAR	1,369,875.00 ZAR	-0.02%	60
2026-10-13 12:00 — 2026-10-13 12:59	1,372,723.58 ZAR	1,372,920.08 ZAR	1,374,903.44 ZAR	1,371,221.65 ZAR	+0.01%	60
2026-10-13 13:00 — 2026-10-13 13:59	1,373,231.10 ZAR	1,373,254.24 ZAR	1,377,415.99 ZAR	1,370,960.40 ZAR	+0.00%	60
2026-10-13 14:00 — 2026-10-13 14:59	1,373,254.24 ZAR	1,378,150.86 ZAR	1,381,761.55 ZAR	1,373,009.15 ZAR	+0.36%	60
2026-10-13 15:00 — 2026-10-13 15:59	1,378,150.86 ZAR	1,374,172.33 ZAR	1,379,578.50 ZAR	1,373,029.74 ZAR	-0.29%	60
2026-10-13 16:00 — 2026-10-13 16:59	1,374,513.48 ZAR	1,375,308.10 ZAR	1,377,270.66 ZAR	1,374,513.48 ZAR	+0.06%	60
2026-10-13 17:00 — 2026-10-13 17:59	1,375,124.34 ZAR	1,369,568.26 ZAR	1,375,124.34 ZAR	1,368,668.32 ZAR	-0.40%	60
2026-10-13 18:00 — 2026-10-13 18:59	1,369,568.26 ZAR	1,369,945.59 ZAR	1,373,853.49 ZAR	1,367,647.71 ZAR	+0.03%	60
2026-10-13 19:00 — 2026-10-13 19:59	1,369,946.21 ZAR	1,371,572.99 ZAR	1,371,781.68 ZAR	1,369,946.21 ZAR	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	1,371,938.20 ZAR	1,374,667.37 ZAR	1,374,731.30 ZAR	1,371,017.72 ZAR	+0.20%	60
2026-10-13 21:00 — 2026-10-13 21:12	1,374,706.25 ZAR	1,375,555.84 ZAR	1,375,674.22 ZAR	1,374,308.60 ZAR	+0.06%	13