Bitcoin Narxi ZAR (Janubiy Afrika randi)

Bitcoin narx tendensiyasi — ZAR · Oxirgi 20 soat

Vaqt davri: 2026-10-14 00:33 — 2026-10-14 20:33 UTC

Birinchi qayd etilgan narx: 1,374,233.12 ZAR
2026-10-14 00:34 UTC
Oxirgi qayd etilgan narx: 1,358,591.90 ZAR
2026-10-14 20:33 UTC
Eng yuqori qayd etilgan narx: 1,385,262.99 ZAR
2026-10-14 08:12 UTC
Eng past qayd etilgan narx: 1,353,440.63 ZAR
2026-10-14 18:44 UTC
O‘zgarish: -15,641.22 ZAR
-1.14%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Janubiy Afrika randi (ZAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 00:34 — 2026-10-14 00:59	1,374,233.12 ZAR	1,374,138.05 ZAR	1,377,374.54 ZAR	1,373,862.15 ZAR	-0.01%	26
2026-10-14 01:00 — 2026-10-14 01:59	1,374,323.80 ZAR	1,371,871.71 ZAR	1,374,323.80 ZAR	1,370,196.28 ZAR	-0.18%	60
2026-10-14 02:00 — 2026-10-14 02:59	1,370,914.52 ZAR	1,375,482.67 ZAR	1,376,223.33 ZAR	1,369,921.04 ZAR	+0.33%	60
2026-10-14 03:00 — 2026-10-14 03:59	1,375,465.65 ZAR	1,379,500.69 ZAR	1,380,578.83 ZAR	1,375,465.65 ZAR	+0.29%	60
2026-10-14 04:00 — 2026-10-14 04:59	1,379,453.77 ZAR	1,377,821.29 ZAR	1,379,981.58 ZAR	1,377,097.53 ZAR	-0.12%	60
2026-10-14 05:00 — 2026-10-14 05:59	1,377,821.29 ZAR	1,374,308.78 ZAR	1,377,967.21 ZAR	1,374,038.36 ZAR	-0.25%	60
2026-10-14 06:00 — 2026-10-14 06:59	1,374,308.78 ZAR	1,372,313.53 ZAR	1,375,070.26 ZAR	1,371,706.89 ZAR	-0.15%	60
2026-10-14 07:00 — 2026-10-14 07:59	1,372,067.09 ZAR	1,377,093.13 ZAR	1,377,093.13 ZAR	1,370,878.55 ZAR	+0.37%	60
2026-10-14 08:00 — 2026-10-14 08:59	1,377,093.13 ZAR	1,375,339.91 ZAR	1,385,262.99 ZAR	1,373,172.49 ZAR	-0.13%	60
2026-10-14 09:00 — 2026-10-14 09:59	1,374,744.41 ZAR	1,371,850.72 ZAR	1,375,210.00 ZAR	1,371,626.98 ZAR	-0.21%	60
2026-10-14 10:00 — 2026-10-14 10:59	1,371,850.72 ZAR	1,373,775.84 ZAR	1,374,368.54 ZAR	1,370,068.60 ZAR	+0.14%	60
2026-10-14 11:00 — 2026-10-14 11:59	1,373,771.97 ZAR	1,374,585.55 ZAR	1,375,144.90 ZAR	1,372,625.23 ZAR	+0.06%	60
2026-10-14 12:00 — 2026-10-14 12:59	1,374,799.18 ZAR	1,372,083.86 ZAR	1,379,536.49 ZAR	1,363,455.08 ZAR	-0.20%	60
2026-10-14 13:00 — 2026-10-14 13:59	1,370,455.02 ZAR	1,372,595.65 ZAR	1,377,093.70 ZAR	1,366,137.57 ZAR	+0.16%	60
2026-10-14 14:00 — 2026-10-14 14:59	1,372,595.65 ZAR	1,360,509.89 ZAR	1,372,595.65 ZAR	1,358,137.49 ZAR	-0.88%	60
2026-10-14 15:00 — 2026-10-14 15:59	1,360,509.89 ZAR	1,357,775.85 ZAR	1,364,746.62 ZAR	1,357,775.85 ZAR	-0.20%	60
2026-10-14 16:00 — 2026-10-14 16:59	1,357,317.40 ZAR	1,359,975.11 ZAR	1,361,314.94 ZAR	1,356,701.27 ZAR	+0.20%	60
2026-10-14 17:00 — 2026-10-14 17:59	1,361,429.09 ZAR	1,356,391.48 ZAR	1,363,162.89 ZAR	1,354,319.44 ZAR	-0.37%	60
2026-10-14 18:00 — 2026-10-14 18:59	1,356,242.31 ZAR	1,356,012.35 ZAR	1,356,425.87 ZAR	1,353,440.63 ZAR	-0.02%	60
2026-10-14 19:00 — 2026-10-14 19:59	1,356,012.35 ZAR	1,356,538.55 ZAR	1,357,759.83 ZAR	1,353,478.26 ZAR	+0.04%	60
2026-10-14 20:00 — 2026-10-14 20:33	1,356,492.16 ZAR	1,358,591.90 ZAR	1,359,650.77 ZAR	1,356,492.16 ZAR	+0.15%	34