Bitcoin Narxi ZAR (Janubiy Afrika randi)

Bitcoin narx tendensiyasi — ZAR · Oxirgi 23 soat

Vaqt davri: 2026-10-16 14:40 — 2026-10-17 13:40 UTC

Birinchi qayd etilgan narx: 1,352,518.35 ZAR
2026-10-16 14:41 UTC
Oxirgi qayd etilgan narx: 1,342,597.56 ZAR
2026-10-17 13:40 UTC
Eng yuqori qayd etilgan narx: 1,352,518.35 ZAR
2026-10-16 14:41 UTC
Eng past qayd etilgan narx: 1,332,023.11 ZAR
2026-10-16 17:28 UTC
O‘zgarish: -9,920.78 ZAR
-0.73%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Janubiy Afrika randi (ZAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 14:41 — 2026-10-16 14:59	1,352,518.35 ZAR	1,347,023.22 ZAR	1,352,518.35 ZAR	1,347,023.22 ZAR	-0.41%	19
2026-10-16 15:00 — 2026-10-16 15:59	1,347,023.22 ZAR	1,340,000.29 ZAR	1,347,023.22 ZAR	1,340,000.29 ZAR	-0.52%	60
2026-10-16 16:00 — 2026-10-16 16:59	1,340,000.29 ZAR	1,341,378.18 ZAR	1,344,178.49 ZAR	1,338,799.96 ZAR	+0.10%	60
2026-10-16 17:00 — 2026-10-16 17:59	1,341,272.52 ZAR	1,337,790.68 ZAR	1,342,954.29 ZAR	1,332,023.11 ZAR	-0.26%	60
2026-10-16 18:00 — 2026-10-16 18:59	1,337,401.67 ZAR	1,334,368.62 ZAR	1,341,186.09 ZAR	1,333,803.09 ZAR	-0.23%	60
2026-10-16 19:00 — 2026-10-16 19:59	1,335,724.20 ZAR	1,343,062.29 ZAR	1,344,572.53 ZAR	1,335,289.68 ZAR	+0.55%	60
2026-10-16 20:00 — 2026-10-16 20:59	1,342,669.88 ZAR	1,345,600.79 ZAR	1,345,600.79 ZAR	1,341,879.11 ZAR	+0.22%	60
2026-10-16 21:00 — 2026-10-16 21:59	1,345,600.79 ZAR	1,346,035.21 ZAR	1,347,471.38 ZAR	1,345,213.63 ZAR	+0.03%	60
2026-10-16 22:00 — 2026-10-16 22:59	1,346,119.84 ZAR	1,347,777.52 ZAR	1,348,096.92 ZAR	1,345,981.60 ZAR	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	1,347,833.72 ZAR	1,344,767.17 ZAR	1,348,015.31 ZAR	1,344,767.17 ZAR	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	1,344,806.95 ZAR	1,344,191.33 ZAR	1,345,402.60 ZAR	1,342,894.01 ZAR	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	1,343,891.43 ZAR	1,343,391.81 ZAR	1,344,156.50 ZAR	1,342,784.22 ZAR	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	1,343,398.50 ZAR	1,342,641.03 ZAR	1,345,439.69 ZAR	1,341,675.16 ZAR	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	1,342,814.53 ZAR	1,344,102.34 ZAR	1,344,729.41 ZAR	1,341,775.91 ZAR	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	1,344,102.34 ZAR	1,343,155.22 ZAR	1,344,206.13 ZAR	1,343,155.22 ZAR	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	1,343,230.78 ZAR	1,344,117.92 ZAR	1,344,942.34 ZAR	1,343,230.78 ZAR	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	1,344,045.24 ZAR	1,344,466.62 ZAR	1,344,666.14 ZAR	1,343,599.95 ZAR	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	1,344,512.00 ZAR	1,345,902.12 ZAR	1,346,499.99 ZAR	1,344,038.80 ZAR	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	1,345,910.41 ZAR	1,346,098.11 ZAR	1,346,709.62 ZAR	1,345,481.35 ZAR	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	1,346,186.58 ZAR	1,346,349.32 ZAR	1,346,435.99 ZAR	1,345,286.82 ZAR	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	1,346,045.76 ZAR	1,345,275.59 ZAR	1,346,045.76 ZAR	1,343,901.24 ZAR	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	1,345,275.59 ZAR	1,343,973.46 ZAR	1,345,462.93 ZAR	1,343,571.29 ZAR	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	1,343,823.18 ZAR	1,342,887.77 ZAR	1,344,391.30 ZAR	1,342,598.54 ZAR	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:40	1,342,800.43 ZAR	1,342,597.56 ZAR	1,343,792.53 ZAR	1,342,526.53 ZAR	-0.02%	41