Bitcoin Narxi ZAR (Janubiy Afrika randi)

Bitcoin narx tendensiyasi — ZAR · Oxirgi soat

Vaqt davri: 2026-10-28 23:46 — 2026-10-29 00:46 UTC

Birinchi qayd etilgan narx: 1,349,333.93 ZAR
2026-10-28 23:47 UTC
Oxirgi qayd etilgan narx: 1,348,851.85 ZAR
2026-10-29 00:46 UTC
Eng yuqori qayd etilgan narx: 1,350,698.96 ZAR
2026-10-29 00:14 UTC
Eng past qayd etilgan narx: 1,348,759.12 ZAR
2026-10-29 00:44 UTC
O‘zgarish: -482.09 ZAR
-0.04%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Janubiy Afrika randi (ZAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 23:47	1,349,333.93 ZAR	1,349,333.93 ZAR	1,349,333.93 ZAR	1,349,333.93 ZAR	—	1
2026-10-28 23:48 — 2026-10-28 23:50	1,349,333.93 ZAR	1,349,405.93 ZAR	1,349,405.93 ZAR	1,349,333.93 ZAR	+0.01%	3
2026-10-28 23:51 — 2026-10-28 23:53	1,349,183.66 ZAR	1,349,129.88 ZAR	1,349,183.66 ZAR	1,349,129.88 ZAR	0.00%	3
2026-10-28 23:54 — 2026-10-28 23:56	1,348,804.68 ZAR	1,349,232.08 ZAR	1,349,232.08 ZAR	1,348,804.68 ZAR	+0.03%	3
2026-10-28 23:57 — 2026-10-28 23:59	1,349,489.93 ZAR	1,349,899.90 ZAR	1,349,899.90 ZAR	1,349,489.93 ZAR	+0.03%	3
2026-10-29 00:00 — 2026-10-29 00:02	1,349,899.90 ZAR	1,350,063.95 ZAR	1,350,063.95 ZAR	1,349,899.90 ZAR	+0.01%	3
2026-10-29 00:03 — 2026-10-29 00:05	1,350,355.08 ZAR	1,349,699.58 ZAR	1,350,355.08 ZAR	1,349,699.58 ZAR	-0.05%	3
2026-10-29 00:06 — 2026-10-29 00:08	1,349,699.58 ZAR	1,350,202.67 ZAR	1,350,202.67 ZAR	1,349,699.58 ZAR	+0.04%	3
2026-10-29 00:09 — 2026-10-29 00:11	1,350,566.66 ZAR	1,350,404.01 ZAR	1,350,566.66 ZAR	1,350,404.01 ZAR	-0.01%	3
2026-10-29 00:12 — 2026-10-29 00:14	1,350,400.58 ZAR	1,350,698.96 ZAR	1,350,698.96 ZAR	1,350,400.58 ZAR	+0.02%	3
2026-10-29 00:15 — 2026-10-29 00:17	1,350,698.96 ZAR	1,350,561.47 ZAR	1,350,698.96 ZAR	1,350,561.47 ZAR	-0.01%	3
2026-10-29 00:18 — 2026-10-29 00:20	1,350,193.39 ZAR	1,350,006.27 ZAR	1,350,193.39 ZAR	1,350,006.27 ZAR	-0.01%	3
2026-10-29 00:21 — 2026-10-29 00:23	1,350,006.27 ZAR	1,349,769.63 ZAR	1,350,006.27 ZAR	1,349,769.63 ZAR	-0.02%	3
2026-10-29 00:24 — 2026-10-29 00:26	1,349,825.12 ZAR	1,349,506.86 ZAR	1,349,825.12 ZAR	1,349,506.86 ZAR	-0.02%	3
2026-10-29 00:27 — 2026-10-29 00:29	1,349,656.23 ZAR	1,349,805.42 ZAR	1,349,805.42 ZAR	1,349,656.23 ZAR	+0.01%	3
2026-10-29 00:30 — 2026-10-29 00:32	1,349,718.31 ZAR	1,349,426.94 ZAR	1,349,718.31 ZAR	1,349,426.94 ZAR	-0.02%	3
2026-10-29 00:33 — 2026-10-29 00:35	1,349,541.49 ZAR	1,349,220.84 ZAR	1,349,541.49 ZAR	1,349,220.84 ZAR	-0.02%	3
2026-10-29 00:36 — 2026-10-29 00:38	1,349,220.84 ZAR	1,348,956.78 ZAR	1,349,220.84 ZAR	1,348,956.78 ZAR	-0.02%	3
2026-10-29 00:39 — 2026-10-29 00:41	1,349,651.36 ZAR	1,349,175.30 ZAR	1,349,651.36 ZAR	1,349,175.30 ZAR	-0.04%	3
2026-10-29 00:42 — 2026-10-29 00:44	1,349,410.91 ZAR	1,348,759.12 ZAR	1,349,410.91 ZAR	1,348,759.12 ZAR	-0.05%	3
2026-10-29 00:45 — 2026-10-29 00:46	1,348,759.12 ZAR	1,348,851.85 ZAR	1,348,851.85 ZAR	1,348,759.12 ZAR	+0.01%	2