Bitcoin Narxi ZAR (Janubiy Afrika randi)

Bitcoin narx tendensiyasi — ZAR · Oxirgi soat

Vaqt davri: 2026-11-14 17:39 — 2026-11-14 18:39 UTC

Birinchi qayd etilgan narx: 1,120,490.23 ZAR
2026-11-14 17:40 UTC
Oxirgi qayd etilgan narx: 1,117,903.85 ZAR
2026-11-14 18:39 UTC
Eng yuqori qayd etilgan narx: 1,120,490.23 ZAR
2026-11-14 17:40 UTC
Eng past qayd etilgan narx: 1,114,342.35 ZAR
2026-11-14 17:55 UTC
O‘zgarish: -2,586.39 ZAR
-0.23%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Janubiy Afrika randi (ZAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-14 17:40 — 2026-11-14 17:41	1,120,490.23 ZAR	1,120,490.23 ZAR	1,120,490.23 ZAR	1,120,490.23 ZAR	0.00%	2
2026-11-14 17:42 — 2026-11-14 17:44	1,118,985.64 ZAR	1,118,610.56 ZAR	1,118,985.64 ZAR	1,118,610.56 ZAR	-0.03%	3
2026-11-14 17:45 — 2026-11-14 17:47	1,118,610.56 ZAR	1,118,855.55 ZAR	1,119,911.93 ZAR	1,118,610.56 ZAR	+0.02%	3
2026-11-14 17:48 — 2026-11-14 17:50	1,118,855.55 ZAR	1,117,147.59 ZAR	1,118,855.55 ZAR	1,117,147.59 ZAR	-0.15%	3
2026-11-14 17:51 — 2026-11-14 17:53	1,117,628.64 ZAR	1,116,600.66 ZAR	1,117,628.64 ZAR	1,116,600.66 ZAR	-0.09%	3
2026-11-14 17:54 — 2026-11-14 17:56	1,116,600.66 ZAR	1,114,342.35 ZAR	1,116,600.66 ZAR	1,114,342.35 ZAR	-0.20%	3
2026-11-14 17:57 — 2026-11-14 17:59	1,116,482.61 ZAR	1,117,282.15 ZAR	1,117,282.15 ZAR	1,116,482.61 ZAR	+0.07%	3
2026-11-14 18:00 — 2026-11-14 18:02	1,117,268.14 ZAR	1,119,643.38 ZAR	1,119,643.38 ZAR	1,117,268.14 ZAR	+0.21%	3
2026-11-14 18:03 — 2026-11-14 18:05	1,119,643.38 ZAR	1,119,766.01 ZAR	1,119,766.01 ZAR	1,119,643.38 ZAR	+0.01%	3
2026-11-14 18:06 — 2026-11-14 18:08	1,117,747.73 ZAR	1,117,464.77 ZAR	1,117,747.73 ZAR	1,117,464.77 ZAR	-0.03%	3
2026-11-14 18:09 — 2026-11-14 18:11	1,117,856.32 ZAR	1,118,775.64 ZAR	1,118,775.64 ZAR	1,117,856.32 ZAR	+0.08%	3
2026-11-14 18:12 — 2026-11-14 18:14	1,118,775.64 ZAR	1,118,710.58 ZAR	1,118,775.64 ZAR	1,118,710.58 ZAR	-0.01%	3
2026-11-14 18:15 — 2026-11-14 18:17	1,119,288.27 ZAR	1,118,226.44 ZAR	1,119,288.27 ZAR	1,118,226.44 ZAR	-0.09%	3
2026-11-14 18:18 — 2026-11-14 18:20	1,118,226.44 ZAR	1,116,039.05 ZAR	1,118,226.44 ZAR	1,116,039.05 ZAR	-0.20%	3
2026-11-14 18:21 — 2026-11-14 18:23	1,116,039.05 ZAR	1,115,441.81 ZAR	1,116,039.05 ZAR	1,115,441.81 ZAR	-0.05%	3
2026-11-14 18:24 — 2026-11-14 18:26	1,115,779.40 ZAR	1,116,596.37 ZAR	1,116,596.37 ZAR	1,115,779.40 ZAR	+0.07%	3
2026-11-14 18:27 — 2026-11-14 18:29	1,116,596.37 ZAR	1,115,741.41 ZAR	1,116,596.37 ZAR	1,115,741.41 ZAR	-0.08%	3
2026-11-14 18:30 — 2026-11-14 18:32	1,117,457.71 ZAR	1,118,639.55 ZAR	1,118,639.55 ZAR	1,117,457.71 ZAR	+0.11%	3
2026-11-14 18:33 — 2026-11-14 18:35	1,118,639.55 ZAR	1,118,253.62 ZAR	1,118,639.55 ZAR	1,118,253.62 ZAR	-0.03%	3
2026-11-14 18:36 — 2026-11-14 18:38	1,118,016.02 ZAR	1,117,903.85 ZAR	1,118,016.02 ZAR	1,117,903.85 ZAR	-0.01%	3
2026-11-14 18:39	1,117,903.85 ZAR	1,117,903.85 ZAR	1,117,903.85 ZAR	1,117,903.85 ZAR	—	1