Bitcoin Narxi ZAR (Janubiy Afrika randi)

Bitcoin narx tendensiyasi — ZAR · Oxirgi soat

Vaqt davri: 2026-11-08 05:21 — 2026-11-08 06:21 UTC

Birinchi qayd etilgan narx: 1,252,139.44 ZAR
2026-11-08 05:22 UTC
Oxirgi qayd etilgan narx: 1,251,166.33 ZAR
2026-11-08 06:21 UTC
Eng yuqori qayd etilgan narx: 1,252,139.44 ZAR
2026-11-08 05:22 UTC
Eng past qayd etilgan narx: 1,250,682.76 ZAR
2026-11-08 06:17 UTC
O‘zgarish: -973.11 ZAR
-0.08%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Janubiy Afrika randi (ZAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 05:22 — 2026-11-08 05:23	1,252,139.44 ZAR	1,252,139.44 ZAR	1,252,139.44 ZAR	1,252,139.44 ZAR	0.00%	2
2026-11-08 05:24 — 2026-11-08 05:26	1,252,025.51 ZAR	1,252,008.00 ZAR	1,252,025.51 ZAR	1,252,008.00 ZAR	0.00%	3
2026-11-08 05:27 — 2026-11-08 05:29	1,252,008.00 ZAR	1,251,999.88 ZAR	1,252,008.00 ZAR	1,251,999.88 ZAR	0.00%	3
2026-11-08 05:30 — 2026-11-08 05:32	1,251,959.33 ZAR	1,252,076.65 ZAR	1,252,076.65 ZAR	1,251,959.33 ZAR	+0.01%	3
2026-11-08 05:33 — 2026-11-08 05:35	1,252,076.65 ZAR	1,252,079.68 ZAR	1,252,079.68 ZAR	1,252,076.65 ZAR	+0.00%	3
2026-11-08 05:36 — 2026-11-08 05:38	1,252,064.27 ZAR	1,251,922.95 ZAR	1,252,064.27 ZAR	1,251,922.95 ZAR	-0.01%	3
2026-11-08 05:39 — 2026-11-08 05:41	1,251,952.29 ZAR	1,251,699.88 ZAR	1,251,952.29 ZAR	1,251,699.88 ZAR	-0.02%	3
2026-11-08 05:42 — 2026-11-08 05:44	1,251,494.73 ZAR	1,251,270.03 ZAR	1,251,494.73 ZAR	1,251,270.03 ZAR	-0.02%	3
2026-11-08 05:45 — 2026-11-08 05:47	1,251,270.03 ZAR	1,251,080.63 ZAR	1,251,270.03 ZAR	1,251,080.63 ZAR	-0.02%	3
2026-11-08 05:48 — 2026-11-08 05:50	1,251,080.63 ZAR	1,251,050.17 ZAR	1,251,080.63 ZAR	1,251,050.17 ZAR	0.00%	3
2026-11-08 05:51 — 2026-11-08 05:53	1,250,958.28 ZAR	1,250,940.74 ZAR	1,250,958.28 ZAR	1,250,940.74 ZAR	0.00%	3
2026-11-08 05:54 — 2026-11-08 05:56	1,251,154.85 ZAR	1,251,172.73 ZAR	1,251,172.73 ZAR	1,251,154.85 ZAR	+0.00%	3
2026-11-08 05:57 — 2026-11-08 05:59	1,251,153.61 ZAR	1,251,115.03 ZAR	1,251,153.61 ZAR	1,251,115.03 ZAR	0.00%	3
2026-11-08 06:00 — 2026-11-08 06:02	1,251,115.03 ZAR	1,250,939.62 ZAR	1,251,115.03 ZAR	1,250,939.62 ZAR	-0.01%	3
2026-11-08 06:03 — 2026-11-08 06:05	1,251,149.46 ZAR	1,250,975.41 ZAR	1,251,149.46 ZAR	1,250,975.41 ZAR	-0.01%	3
2026-11-08 06:06 — 2026-11-08 06:08	1,250,975.41 ZAR	1,250,791.75 ZAR	1,250,975.41 ZAR	1,250,791.75 ZAR	-0.01%	3
2026-11-08 06:09 — 2026-11-08 06:11	1,250,738.61 ZAR	1,250,738.92 ZAR	1,250,738.92 ZAR	1,250,738.61 ZAR	+0.00%	3
2026-11-08 06:12 — 2026-11-08 06:14	1,250,730.77 ZAR	1,250,845.21 ZAR	1,250,845.21 ZAR	1,250,730.77 ZAR	+0.01%	3
2026-11-08 06:15 — 2026-11-08 06:17	1,250,979.61 ZAR	1,250,682.76 ZAR	1,250,979.61 ZAR	1,250,682.76 ZAR	-0.02%	3
2026-11-08 06:18 — 2026-11-08 06:20	1,250,682.76 ZAR	1,250,977.01 ZAR	1,250,977.01 ZAR	1,250,682.76 ZAR	+0.02%	3
2026-11-08 06:21	1,251,166.33 ZAR	1,251,166.33 ZAR	1,251,166.33 ZAR	1,251,166.33 ZAR	—	1