Bitcoin Narxi ZAR (Janubiy Afrika randi)

Bitcoin narx tendensiyasi — ZAR · Oxirgi soat

Vaqt davri: 2026-10-29 01:33 — 2026-10-29 02:33 UTC

Birinchi qayd etilgan narx: 1,339,249.30 ZAR
2026-10-29 01:34 UTC
Oxirgi qayd etilgan narx: 1,326,945.91 ZAR
2026-10-29 02:33 UTC
Eng yuqori qayd etilgan narx: 1,339,249.30 ZAR
2026-10-29 01:34 UTC
Eng past qayd etilgan narx: 1,326,098.26 ZAR
2026-10-29 02:15 UTC
O‘zgarish: -12,303.39 ZAR
-0.92%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Janubiy Afrika randi (ZAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 01:34 — 2026-10-29 01:35	1,339,249.30 ZAR	1,338,044.39 ZAR	1,339,249.30 ZAR	1,338,044.39 ZAR	-0.09%	2
2026-10-29 01:36 — 2026-10-29 01:38	1,338,044.39 ZAR	1,338,464.19 ZAR	1,338,464.19 ZAR	1,338,044.39 ZAR	+0.03%	3
2026-10-29 01:39 — 2026-10-29 01:41	1,338,011.98 ZAR	1,337,967.68 ZAR	1,338,011.98 ZAR	1,337,967.68 ZAR	0.00%	3
2026-10-29 01:42 — 2026-10-29 01:44	1,337,552.39 ZAR	1,337,168.61 ZAR	1,337,552.39 ZAR	1,337,168.61 ZAR	-0.03%	3
2026-10-29 01:45 — 2026-10-29 01:47	1,335,980.57 ZAR	1,336,437.80 ZAR	1,336,437.80 ZAR	1,335,980.57 ZAR	+0.03%	3
2026-10-29 01:48 — 2026-10-29 01:50	1,336,437.80 ZAR	1,336,114.47 ZAR	1,336,437.80 ZAR	1,336,114.47 ZAR	-0.02%	3
2026-10-29 01:51 — 2026-10-29 01:53	1,330,554.75 ZAR	1,332,044.53 ZAR	1,332,044.53 ZAR	1,330,554.75 ZAR	+0.11%	3
2026-10-29 01:54 — 2026-10-29 01:56	1,332,044.53 ZAR	1,330,842.38 ZAR	1,332,044.53 ZAR	1,330,842.38 ZAR	-0.09%	3
2026-10-29 01:57 — 2026-10-29 01:59	1,330,534.34 ZAR	1,329,907.87 ZAR	1,330,534.34 ZAR	1,329,907.87 ZAR	-0.05%	3
2026-10-29 02:00 — 2026-10-29 02:02	1,328,527.23 ZAR	1,326,228.11 ZAR	1,328,527.23 ZAR	1,326,228.11 ZAR	-0.17%	3
2026-10-29 02:03 — 2026-10-29 02:05	1,326,228.11 ZAR	1,328,423.87 ZAR	1,328,423.87 ZAR	1,326,228.11 ZAR	+0.17%	3
2026-10-29 02:06 — 2026-10-29 02:08	1,329,220.29 ZAR	1,326,923.32 ZAR	1,329,220.29 ZAR	1,326,923.32 ZAR	-0.17%	3
2026-10-29 02:09 — 2026-10-29 02:11	1,326,923.32 ZAR	1,327,356.80 ZAR	1,327,356.80 ZAR	1,326,923.32 ZAR	+0.03%	3
2026-10-29 02:12 — 2026-10-29 02:14	1,326,912.03 ZAR	1,326,938.21 ZAR	1,326,938.21 ZAR	1,326,912.03 ZAR	+0.00%	3
2026-10-29 02:15 — 2026-10-29 02:17	1,326,098.26 ZAR	1,326,502.98 ZAR	1,326,502.98 ZAR	1,326,098.26 ZAR	+0.03%	3
2026-10-29 02:18 — 2026-10-29 02:20	1,326,502.98 ZAR	1,326,427.49 ZAR	1,326,502.98 ZAR	1,326,427.49 ZAR	-0.01%	3
2026-10-29 02:21 — 2026-10-29 02:23	1,327,845.06 ZAR	1,327,206.68 ZAR	1,327,845.06 ZAR	1,327,206.68 ZAR	-0.05%	3
2026-10-29 02:24 — 2026-10-29 02:26	1,327,705.79 ZAR	1,328,032.03 ZAR	1,328,032.03 ZAR	1,327,705.79 ZAR	+0.02%	3
2026-10-29 02:27 — 2026-10-29 02:29	1,328,032.03 ZAR	1,327,479.48 ZAR	1,328,032.03 ZAR	1,327,479.48 ZAR	-0.04%	3
2026-10-29 02:30 — 2026-10-29 02:32	1,326,269.19 ZAR	1,326,945.91 ZAR	1,326,945.91 ZAR	1,326,269.19 ZAR	+0.05%	3
2026-10-29 02:33	1,326,945.91 ZAR	1,326,945.91 ZAR	1,326,945.91 ZAR	1,326,945.91 ZAR	—	1