Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 23 soat

Vaqt davri: 2026-10-20 22:27 — 2026-10-21 21:27 UTC

Birinchi qayd etilgan narx: 822,540.19 SEK
2026-10-20 22:28 UTC
Oxirgi qayd etilgan narx: 837,854.91 SEK
2026-10-21 21:27 UTC
Eng yuqori qayd etilgan narx: 838,760.37 SEK
2026-10-21 16:41 UTC
Eng past qayd etilgan narx: 818,411.03 SEK
2026-10-21 06:04 UTC
O‘zgarish: 15,314.72 SEK
+1.86%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 22:28 — 2026-10-20 22:59	822,540.19 SEK	823,221.84 SEK	823,268.77 SEK	821,776.93 SEK	+0.08%	32
2026-10-20 23:00 — 2026-10-20 23:59	822,853.57 SEK	822,206.80 SEK	822,853.57 SEK	820,614.44 SEK	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	822,146.96 SEK	822,289.16 SEK	823,931.27 SEK	821,321.03 SEK	+0.02%	60
2026-10-21 01:00 — 2026-10-21 01:59	822,289.16 SEK	822,439.56 SEK	823,547.65 SEK	819,760.28 SEK	+0.02%	60
2026-10-21 02:00 — 2026-10-21 02:59	822,415.18 SEK	819,910.13 SEK	822,415.18 SEK	818,807.91 SEK	-0.30%	60
2026-10-21 03:00 — 2026-10-21 03:59	819,910.13 SEK	818,842.06 SEK	819,989.62 SEK	818,744.46 SEK	-0.13%	60
2026-10-21 04:00 — 2026-10-21 04:59	818,750.31 SEK	819,910.53 SEK	820,333.46 SEK	818,750.31 SEK	+0.14%	60
2026-10-21 05:00 — 2026-10-21 05:59	820,022.46 SEK	819,095.24 SEK	821,018.30 SEK	818,761.60 SEK	-0.11%	60
2026-10-21 06:00 — 2026-10-21 06:59	818,814.39 SEK	819,436.57 SEK	820,665.93 SEK	818,411.03 SEK	+0.08%	60
2026-10-21 07:00 — 2026-10-21 07:59	819,436.57 SEK	822,739.22 SEK	823,112.45 SEK	819,301.99 SEK	+0.40%	60
2026-10-21 08:00 — 2026-10-21 08:59	822,905.73 SEK	824,466.04 SEK	827,424.49 SEK	822,340.54 SEK	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	824,491.62 SEK	825,710.57 SEK	827,043.24 SEK	823,615.84 SEK	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	825,457.72 SEK	824,482.57 SEK	825,906.25 SEK	823,701.24 SEK	-0.12%	60
2026-10-21 11:00 — 2026-10-21 11:59	824,342.45 SEK	824,970.37 SEK	825,604.64 SEK	824,189.12 SEK	+0.08%	60
2026-10-21 12:00 — 2026-10-21 12:59	824,970.37 SEK	823,484.36 SEK	825,809.78 SEK	823,484.36 SEK	-0.18%	60
2026-10-21 13:00 — 2026-10-21 13:59	823,536.47 SEK	827,103.98 SEK	827,671.86 SEK	822,411.82 SEK	+0.43%	60
2026-10-21 14:00 — 2026-10-21 14:59	827,588.81 SEK	836,911.92 SEK	836,911.92 SEK	826,006.87 SEK	+1.13%	60
2026-10-21 15:00 — 2026-10-21 15:59	836,079.47 SEK	836,347.66 SEK	838,759.33 SEK	834,888.02 SEK	+0.03%	60
2026-10-21 16:00 — 2026-10-21 16:59	836,688.99 SEK	835,421.63 SEK	838,760.37 SEK	834,979.30 SEK	-0.15%	60
2026-10-21 17:00 — 2026-10-21 17:59	835,256.99 SEK	836,071.17 SEK	836,168.35 SEK	833,405.45 SEK	+0.10%	60
2026-10-21 18:00 — 2026-10-21 18:59	836,071.17 SEK	835,374.76 SEK	837,351.54 SEK	835,181.54 SEK	-0.08%	60
2026-10-21 19:00 — 2026-10-21 19:59	834,851.25 SEK	835,142.75 SEK	835,536.74 SEK	833,450.13 SEK	+0.03%	60
2026-10-21 20:00 — 2026-10-21 20:59	835,142.75 SEK	836,722.89 SEK	837,155.36 SEK	834,634.67 SEK	+0.19%	60
2026-10-21 21:00 — 2026-10-21 21:27	836,575.69 SEK	837,854.91 SEK	837,854.91 SEK	836,543.81 SEK	+0.15%	28