Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 22 soat

Vaqt davri: 2026-10-29 07:43 — 2026-10-30 05:43 UTC

Birinchi qayd etilgan narx: 791,674.08 SEK
2026-10-29 07:44 UTC
Oxirgi qayd etilgan narx: 772,371.42 SEK
2026-10-30 05:43 UTC
Eng yuqori qayd etilgan narx: 806,261.43 SEK
2026-10-29 16:10 UTC
Eng past qayd etilgan narx: 751,272.08 SEK
2026-10-30 02:09 UTC
O‘zgarish: -19,302.66 SEK
-2.44%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:32.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 07:44 — 2026-10-29 07:59	791,674.08 SEK	791,040.82 SEK	791,674.08 SEK	790,945.57 SEK	-0.08%	16
2026-10-29 08:00 — 2026-10-29 08:59	791,001.17 SEK	792,350.07 SEK	793,477.29 SEK	790,604.00 SEK	+0.17%	60
2026-10-29 09:00 — 2026-10-29 09:59	791,964.67 SEK	793,272.76 SEK	793,718.13 SEK	791,858.08 SEK	+0.17%	60
2026-10-29 10:00 — 2026-10-29 10:59	793,246.57 SEK	793,103.01 SEK	793,299.20 SEK	791,576.42 SEK	-0.02%	60
2026-10-29 11:00 — 2026-10-29 11:59	792,457.74 SEK	791,598.23 SEK	792,658.96 SEK	790,749.67 SEK	-0.11%	60
2026-10-29 12:00 — 2026-10-29 12:59	791,598.23 SEK	790,044.02 SEK	791,970.78 SEK	789,991.25 SEK	-0.20%	60
2026-10-29 13:00 — 2026-10-29 13:59	790,044.02 SEK	792,016.42 SEK	792,602.01 SEK	788,110.42 SEK	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:59	792,678.35 SEK	798,212.92 SEK	802,414.66 SEK	791,972.21 SEK	+0.70%	60
2026-10-29 15:00 — 2026-10-29 15:59	798,212.92 SEK	804,617.02 SEK	805,432.59 SEK	798,212.92 SEK	+0.80%	60
2026-10-29 16:00 — 2026-10-29 16:59	805,035.43 SEK	800,492.39 SEK	806,261.43 SEK	800,279.92 SEK	-0.56%	60
2026-10-29 17:00 — 2026-10-29 17:59	800,200.75 SEK	795,093.24 SEK	800,200.75 SEK	794,674.79 SEK	-0.64%	60
2026-10-29 18:00 — 2026-10-29 18:59	796,060.17 SEK	796,859.59 SEK	796,859.59 SEK	794,394.64 SEK	+0.10%	60
2026-10-29 19:00 — 2026-10-29 19:59	796,859.59 SEK	796,327.54 SEK	796,859.59 SEK	795,666.00 SEK	-0.07%	60
2026-10-29 20:00 — 2026-10-29 20:59	796,358.47 SEK	776,388.60 SEK	796,358.47 SEK	772,302.79 SEK	-2.51%	60
2026-10-29 21:00 — 2026-10-29 21:59	775,499.15 SEK	778,297.19 SEK	786,686.78 SEK	775,044.59 SEK	+0.36%	60
2026-10-29 22:00 — 2026-10-29 22:59	778,297.19 SEK	775,871.25 SEK	778,510.02 SEK	773,355.59 SEK	-0.31%	60
2026-10-29 23:00 — 2026-10-29 23:59	775,778.62 SEK	766,732.98 SEK	776,074.09 SEK	766,312.55 SEK	-1.17%	60
2026-10-30 00:00 — 2026-10-30 00:59	766,732.98 SEK	758,319.63 SEK	768,159.50 SEK	756,103.07 SEK	-1.10%	60
2026-10-30 01:00 — 2026-10-30 01:59	758,319.63 SEK	752,788.75 SEK	758,319.63 SEK	752,679.96 SEK	-0.73%	60
2026-10-30 02:00 — 2026-10-30 02:59	753,075.32 SEK	758,373.00 SEK	760,134.60 SEK	751,272.08 SEK	+0.70%	60
2026-10-30 03:00 — 2026-10-30 03:59	758,384.13 SEK	766,600.46 SEK	766,640.14 SEK	758,060.41 SEK	+1.08%	60
2026-10-30 04:00 — 2026-10-30 04:59	766,600.46 SEK	767,954.76 SEK	768,855.05 SEK	764,297.89 SEK	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:43	767,954.76 SEK	772,371.42 SEK	772,827.89 SEK	767,708.61 SEK	+0.58%	44