Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 22 soat

Vaqt davri: 2026-10-23 22:58 — 2026-10-24 20:58 UTC

Birinchi qayd etilgan narx: 800,111.48 SEK
2026-10-23 22:59 UTC
Oxirgi qayd etilgan narx: 799,255.19 SEK
2026-10-24 20:58 UTC
Eng yuqori qayd etilgan narx: 805,490.22 SEK
2026-10-24 00:01 UTC
Eng past qayd etilgan narx: 787,410.50 SEK
2026-10-24 15:21 UTC
O‘zgarish: -856.29 SEK
-0.11%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 22:59	800,111.48 SEK	800,111.48 SEK	800,111.48 SEK	800,111.48 SEK	—	1
2026-10-23 23:00 — 2026-10-23 23:59	801,595.93 SEK	805,425.12 SEK	805,458.49 SEK	799,061.17 SEK	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	805,425.12 SEK	800,091.72 SEK	805,490.22 SEK	800,091.72 SEK	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	800,226.68 SEK	803,171.48 SEK	803,171.48 SEK	800,077.23 SEK	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	803,165.74 SEK	803,202.45 SEK	803,394.49 SEK	802,327.52 SEK	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	803,385.18 SEK	802,483.71 SEK	804,258.00 SEK	802,241.52 SEK	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	803,112.88 SEK	802,887.32 SEK	804,422.17 SEK	802,250.84 SEK	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	802,793.88 SEK	801,382.32 SEK	802,793.88 SEK	801,087.30 SEK	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	801,382.32 SEK	801,367.30 SEK	801,676.66 SEK	800,766.63 SEK	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	801,367.30 SEK	801,286.32 SEK	802,605.71 SEK	801,286.32 SEK	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	801,009.67 SEK	800,994.14 SEK	801,885.74 SEK	800,152.22 SEK	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	800,916.54 SEK	799,947.27 SEK	800,916.54 SEK	798,677.94 SEK	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	800,117.97 SEK	800,271.03 SEK	800,641.84 SEK	799,184.50 SEK	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	800,298.65 SEK	799,741.17 SEK	800,617.85 SEK	799,524.27 SEK	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	799,633.02 SEK	801,828.46 SEK	802,005.37 SEK	799,512.12 SEK	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	801,597.68 SEK	800,665.55 SEK	802,098.94 SEK	800,494.09 SEK	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	800,697.19 SEK	795,859.34 SEK	801,109.02 SEK	793,959.10 SEK	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	796,021.93 SEK	790,326.46 SEK	796,021.93 SEK	787,410.50 SEK	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	791,448.01 SEK	796,152.15 SEK	796,152.15 SEK	790,011.83 SEK	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	796,330.20 SEK	796,597.19 SEK	796,655.14 SEK	795,177.06 SEK	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	796,668.51 SEK	798,205.39 SEK	798,205.39 SEK	796,417.97 SEK	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	799,724.38 SEK	798,930.19 SEK	799,724.38 SEK	798,856.25 SEK	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:58	798,892.82 SEK	799,255.19 SEK	799,963.05 SEK	798,828.54 SEK	+0.05%	59