Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 22 soat

Vaqt davri: 2026-10-22 15:53 — 2026-10-23 13:53 UTC

Birinchi qayd etilgan narx: 807,900.60 SEK
2026-10-22 15:54 UTC
Oxirgi qayd etilgan narx: 813,380.61 SEK
2026-10-23 13:53 UTC
Eng yuqori qayd etilgan narx: 813,917.95 SEK
2026-10-23 13:47 UTC
Eng past qayd etilgan narx: 802,040.74 SEK
2026-10-22 18:07 UTC
O‘zgarish: 5,480.01 SEK
+0.68%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:32.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 15:54 — 2026-10-22 15:59	807,900.60 SEK	808,698.02 SEK	808,698.02 SEK	807,900.60 SEK	+0.10%	6
2026-10-22 16:00 — 2026-10-22 16:59	808,321.92 SEK	804,580.17 SEK	809,051.51 SEK	804,568.31 SEK	-0.46%	60
2026-10-22 17:00 — 2026-10-22 17:59	804,580.17 SEK	804,007.35 SEK	805,339.22 SEK	802,747.43 SEK	-0.07%	60
2026-10-22 18:00 — 2026-10-22 18:59	803,498.16 SEK	805,563.39 SEK	805,920.15 SEK	802,040.74 SEK	+0.26%	60
2026-10-22 19:00 — 2026-10-22 19:59	805,541.59 SEK	806,815.20 SEK	807,034.82 SEK	804,833.40 SEK	+0.16%	60
2026-10-22 20:00 — 2026-10-22 20:59	806,795.35 SEK	804,130.72 SEK	806,795.35 SEK	803,979.08 SEK	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	804,525.50 SEK	806,378.32 SEK	806,933.02 SEK	804,290.87 SEK	+0.23%	60
2026-10-22 22:00 — 2026-10-22 22:59	806,310.93 SEK	804,745.62 SEK	806,945.56 SEK	804,745.62 SEK	-0.19%	60
2026-10-22 23:00 — 2026-10-22 23:59	804,745.62 SEK	805,739.01 SEK	805,739.01 SEK	804,703.53 SEK	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	805,727.38 SEK	806,160.27 SEK	806,773.49 SEK	802,960.57 SEK	+0.05%	60
2026-10-23 01:00 — 2026-10-23 01:59	806,007.29 SEK	806,632.20 SEK	808,004.46 SEK	804,005.80 SEK	+0.08%	60
2026-10-23 02:00 — 2026-10-23 02:59	806,632.20 SEK	811,277.54 SEK	811,470.53 SEK	805,131.16 SEK	+0.58%	60
2026-10-23 03:00 — 2026-10-23 03:59	811,335.64 SEK	811,310.95 SEK	811,625.68 SEK	808,969.94 SEK	0.00%	60
2026-10-23 04:00 — 2026-10-23 04:59	810,761.30 SEK	809,224.81 SEK	810,761.30 SEK	808,926.13 SEK	-0.19%	60
2026-10-23 05:00 — 2026-10-23 05:59	808,525.34 SEK	811,196.77 SEK	811,196.77 SEK	808,525.34 SEK	+0.33%	60
2026-10-23 06:00 — 2026-10-23 06:59	811,196.77 SEK	811,006.38 SEK	811,604.55 SEK	810,063.31 SEK	-0.02%	60
2026-10-23 07:00 — 2026-10-23 07:59	810,992.42 SEK	809,421.73 SEK	811,794.48 SEK	809,421.73 SEK	-0.19%	60
2026-10-23 08:00 — 2026-10-23 08:59	808,941.76 SEK	811,624.67 SEK	812,737.71 SEK	808,941.76 SEK	+0.33%	60
2026-10-23 09:00 — 2026-10-23 09:59	811,690.50 SEK	810,829.77 SEK	812,201.94 SEK	809,526.64 SEK	-0.11%	60
2026-10-23 10:00 — 2026-10-23 10:59	810,704.33 SEK	811,408.95 SEK	811,988.39 SEK	810,001.42 SEK	+0.09%	60
2026-10-23 11:00 — 2026-10-23 11:59	811,238.44 SEK	811,534.82 SEK	811,787.86 SEK	810,256.71 SEK	+0.04%	60
2026-10-23 12:00 — 2026-10-23 12:59	811,704.22 SEK	810,221.99 SEK	811,769.92 SEK	809,532.76 SEK	-0.18%	60
2026-10-23 13:00 — 2026-10-23 13:53	810,537.02 SEK	813,380.61 SEK	813,917.95 SEK	809,888.05 SEK	+0.35%	54