Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 22 soat

Vaqt davri: 2026-11-13 07:57 — 2026-11-14 05:57 UTC

Birinchi qayd etilgan narx: 687,592.62 SEK
2026-11-13 07:58 UTC
Oxirgi qayd etilgan narx: 674,871.99 SEK
2026-11-14 05:57 UTC
Eng yuqori qayd etilgan narx: 702,250.51 SEK
2026-11-13 13:40 UTC
Eng past qayd etilgan narx: 670,125.18 SEK
2026-11-14 04:15 UTC
O‘zgarish: -12,720.64 SEK
-1.85%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 07:58 — 2026-11-13 07:59	687,592.62 SEK	687,592.62 SEK	687,592.62 SEK	687,592.62 SEK	0.00%	2
2026-11-13 08:00 — 2026-11-13 08:59	686,964.60 SEK	689,740.91 SEK	690,571.51 SEK	686,812.94 SEK	+0.40%	60
2026-11-13 09:00 — 2026-11-13 09:59	689,467.70 SEK	692,327.57 SEK	692,948.62 SEK	688,654.38 SEK	+0.41%	60
2026-11-13 10:00 — 2026-11-13 10:59	692,561.65 SEK	696,631.28 SEK	696,631.28 SEK	692,561.65 SEK	+0.59%	60
2026-11-13 11:00 — 2026-11-13 11:59	696,522.87 SEK	695,354.46 SEK	697,420.13 SEK	694,783.97 SEK	-0.17%	60
2026-11-13 12:00 — 2026-11-13 12:59	695,543.99 SEK	695,484.97 SEK	697,540.71 SEK	695,131.94 SEK	-0.01%	60
2026-11-13 13:00 — 2026-11-13 13:59	695,484.97 SEK	699,302.71 SEK	702,250.51 SEK	694,465.06 SEK	+0.55%	60
2026-11-13 14:00 — 2026-11-13 14:59	698,614.28 SEK	691,901.84 SEK	698,614.28 SEK	691,423.93 SEK	-0.96%	60
2026-11-13 15:00 — 2026-11-13 15:59	692,318.56 SEK	691,455.70 SEK	692,861.06 SEK	685,588.93 SEK	-0.12%	60
2026-11-13 16:00 — 2026-11-13 16:59	692,610.69 SEK	691,803.15 SEK	692,704.59 SEK	688,564.28 SEK	-0.12%	60
2026-11-13 17:00 — 2026-11-13 17:59	691,853.65 SEK	694,095.76 SEK	695,760.59 SEK	690,111.66 SEK	+0.32%	60
2026-11-13 18:00 — 2026-11-13 18:59	694,099.51 SEK	694,205.76 SEK	694,205.76 SEK	692,652.73 SEK	+0.02%	60
2026-11-13 19:00 — 2026-11-13 19:59	694,205.76 SEK	694,448.86 SEK	695,240.69 SEK	693,522.71 SEK	+0.04%	60
2026-11-13 20:00 — 2026-11-13 20:59	694,448.86 SEK	693,681.39 SEK	695,326.12 SEK	693,384.64 SEK	-0.11%	60
2026-11-13 21:00 — 2026-11-13 21:59	693,288.94 SEK	688,839.78 SEK	693,288.94 SEK	686,332.38 SEK	-0.64%	60
2026-11-13 22:00 — 2026-11-13 22:59	688,690.48 SEK	689,006.81 SEK	689,043.70 SEK	685,333.17 SEK	+0.05%	60
2026-11-13 23:00 — 2026-11-13 23:59	688,553.71 SEK	687,443.41 SEK	688,553.71 SEK	683,399.31 SEK	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	687,682.56 SEK	687,428.64 SEK	688,814.58 SEK	686,289.34 SEK	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	687,901.36 SEK	687,252.14 SEK	688,442.97 SEK	686,774.40 SEK	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	687,288.24 SEK	680,552.29 SEK	687,632.56 SEK	676,773.23 SEK	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	680,552.29 SEK	672,835.19 SEK	681,552.11 SEK	671,823.23 SEK	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	672,835.19 SEK	675,830.16 SEK	676,241.89 SEK	670,125.18 SEK	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:57	675,350.78 SEK	674,871.99 SEK	676,680.48 SEK	673,153.14 SEK	-0.07%	58