Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 20 soat

Vaqt davri: 2026-10-28 14:55 — 2026-10-29 10:55 UTC

Birinchi qayd etilgan narx: 799,249.08 SEK
2026-10-28 14:56 UTC
Oxirgi qayd etilgan narx: 793,265.03 SEK
2026-10-29 10:55 UTC
Eng yuqori qayd etilgan narx: 808,535.48 SEK
2026-10-28 20:05 UTC
Eng past qayd etilgan narx: 788,763.61 SEK
2026-10-29 02:46 UTC
O‘zgarish: -5,984.05 SEK
-0.75%
Yozuvlar: 1,199

Yozuvlar orasidagi eng katta oraliq: 00:02:01.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 14:56 — 2026-10-28 14:59	799,249.08 SEK	798,844.36 SEK	799,249.08 SEK	798,690.78 SEK	-0.05%	4
2026-10-28 15:00 — 2026-10-28 15:59	799,072.76 SEK	798,905.96 SEK	800,702.21 SEK	798,739.08 SEK	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	798,903.05 SEK	798,277.11 SEK	798,903.05 SEK	797,313.74 SEK	-0.08%	60
2026-10-28 17:00 — 2026-10-28 17:59	798,380.78 SEK	802,752.61 SEK	802,752.61 SEK	797,388.00 SEK	+0.55%	60
2026-10-28 18:00 — 2026-10-28 18:59	802,509.21 SEK	800,704.89 SEK	805,635.63 SEK	800,704.89 SEK	-0.22%	60
2026-10-28 19:00 — 2026-10-28 19:59	801,602.01 SEK	806,956.67 SEK	806,956.67 SEK	801,267.34 SEK	+0.67%	60
2026-10-28 20:00 — 2026-10-28 20:59	807,231.04 SEK	804,296.67 SEK	808,535.48 SEK	801,522.51 SEK	-0.36%	60
2026-10-28 21:00 — 2026-10-28 21:59	804,296.67 SEK	805,547.49 SEK	805,773.91 SEK	802,852.72 SEK	+0.16%	59
2026-10-28 22:00 — 2026-10-28 22:59	805,547.49 SEK	804,188.21 SEK	805,750.35 SEK	803,266.00 SEK	-0.17%	60
2026-10-28 23:00 — 2026-10-28 23:59	804,175.65 SEK	804,546.45 SEK	804,965.18 SEK	803,712.75 SEK	+0.05%	60
2026-10-29 00:00 — 2026-10-29 00:59	804,546.45 SEK	803,695.90 SEK	805,478.50 SEK	803,695.90 SEK	-0.11%	60
2026-10-29 01:00 — 2026-10-29 01:59	803,788.30 SEK	793,079.64 SEK	803,788.30 SEK	793,079.64 SEK	-1.33%	60
2026-10-29 02:00 — 2026-10-29 02:59	792,256.31 SEK	791,016.33 SEK	792,659.76 SEK	788,763.61 SEK	-0.16%	60
2026-10-29 03:00 — 2026-10-29 03:59	791,016.33 SEK	790,309.07 SEK	791,844.87 SEK	789,747.84 SEK	-0.09%	60
2026-10-29 04:00 — 2026-10-29 04:59	790,370.94 SEK	794,609.37 SEK	794,609.37 SEK	789,954.91 SEK	+0.54%	60
2026-10-29 05:00 — 2026-10-29 05:59	794,700.77 SEK	795,205.62 SEK	796,799.51 SEK	794,700.77 SEK	+0.06%	60
2026-10-29 06:00 — 2026-10-29 06:59	795,112.22 SEK	792,093.42 SEK	795,185.13 SEK	791,688.68 SEK	-0.38%	60
2026-10-29 07:00 — 2026-10-29 07:59	792,101.92 SEK	791,040.82 SEK	792,163.39 SEK	790,822.13 SEK	-0.13%	60
2026-10-29 08:00 — 2026-10-29 08:59	791,001.17 SEK	792,350.07 SEK	793,477.29 SEK	790,604.00 SEK	+0.17%	60
2026-10-29 09:00 — 2026-10-29 09:59	791,964.67 SEK	793,272.76 SEK	793,718.13 SEK	791,858.08 SEK	+0.17%	60
2026-10-29 10:00 — 2026-10-29 10:55	793,246.57 SEK	793,265.03 SEK	793,265.03 SEK	791,576.42 SEK	+0.00%	56