Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 4 hafta

Vaqt davri: 2026-09-11 04:28 — 2026-10-09 04:28 UTC

Birinchi qayd etilgan narx: 748,391.68 SEK
2026-09-11 23:59 UTC
Oxirgi qayd etilgan narx: 814,045.52 SEK
2026-10-08 23:59 UTC
Eng yuqori qayd etilgan narx: 867,956.96 SEK
2026-10-04 23:59 UTC
Eng past qayd etilgan narx: 739,406.66 SEK
2026-09-15 23:59 UTC
O‘zgarish: 65,653.84 SEK
+8.77%
Yozuvlar: 27

Yozuvlar orasidagi eng katta oraliq: 1 Kunlar 23:59:59.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-09-11 23:59	748,391.68 SEK	748,391.68 SEK	748,391.68 SEK	748,391.68 SEK	—	1
2026-09-12 23:59	749,227.47 SEK	749,227.47 SEK	749,227.47 SEK	749,227.47 SEK	—	1
2026-09-13 23:59	745,424.40 SEK	745,424.40 SEK	745,424.40 SEK	745,424.40 SEK	—	1
2026-09-14 23:59	763,121.20 SEK	763,121.20 SEK	763,121.20 SEK	763,121.20 SEK	—	1
2026-09-15 23:59	739,406.66 SEK	739,406.66 SEK	739,406.66 SEK	739,406.66 SEK	—	1
2026-09-16 23:59	750,655.51 SEK	750,655.51 SEK	750,655.51 SEK	750,655.51 SEK	—	1
2026-09-17 23:59	750,568.97 SEK	750,568.97 SEK	750,568.97 SEK	750,568.97 SEK	—	1
2026-09-18 23:59	795,566.15 SEK	795,566.15 SEK	795,566.15 SEK	795,566.15 SEK	—	1
2026-09-19 23:59	798,772.48 SEK	798,772.48 SEK	798,772.48 SEK	798,772.48 SEK	—	1
2026-09-20 23:59	798,493.68 SEK	798,493.68 SEK	798,493.68 SEK	798,493.68 SEK	—	1
2026-09-21 23:59	851,964.78 SEK	851,964.78 SEK	851,964.78 SEK	851,964.78 SEK	—	1
2026-09-22 23:59	847,329.20 SEK	847,329.20 SEK	847,329.20 SEK	847,329.20 SEK	—	1
2026-09-23 23:59	837,027.83 SEK	837,027.83 SEK	837,027.83 SEK	837,027.83 SEK	—	1
2026-09-24 23:59	837,678.93 SEK	837,678.93 SEK	837,678.93 SEK	837,678.93 SEK	—	1
2026-09-25 23:59	833,519.46 SEK	833,519.46 SEK	833,519.46 SEK	833,519.46 SEK	—	1
2026-09-26 23:59	837,158.04 SEK	837,158.04 SEK	837,158.04 SEK	837,158.04 SEK	—	1
2026-09-27 23:59	839,547.63 SEK	839,547.63 SEK	839,547.63 SEK	839,547.63 SEK	—	1
2026-09-28 23:59	832,087.14 SEK	832,087.14 SEK	832,087.14 SEK	832,087.14 SEK	—	1
2026-09-30 23:59	836,271.46 SEK	836,271.46 SEK	836,271.46 SEK	836,271.46 SEK	—	1
2026-10-01 23:59	852,121.60 SEK	852,121.60 SEK	852,121.60 SEK	852,121.60 SEK	—	1
2026-10-02 23:59	848,552.22 SEK	848,552.22 SEK	848,552.22 SEK	848,552.22 SEK	—	1
2026-10-03 23:59	850,929.69 SEK	850,929.69 SEK	850,929.69 SEK	850,929.69 SEK	—	1
2026-10-04 23:59	867,956.96 SEK	867,956.96 SEK	867,956.96 SEK	867,956.96 SEK	—	1
2026-10-05 23:59	861,101.57 SEK	861,101.57 SEK	861,101.57 SEK	861,101.57 SEK	—	1
2026-10-06 23:59	855,579.54 SEK	855,579.54 SEK	855,579.54 SEK	855,579.54 SEK	—	1
2026-10-07 23:59	832,505.43 SEK	832,505.43 SEK	832,505.43 SEK	832,505.43 SEK	—	1
2026-10-08 23:59	814,045.52 SEK	814,045.52 SEK	814,045.52 SEK	814,045.52 SEK	—	1