Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 21 soat

Vaqt davri: 2026-11-09 14:47 — 2026-11-10 11:47 UTC

Birinchi qayd etilgan narx: 732,086.89 SEK
2026-11-09 14:48 UTC
Oxirgi qayd etilgan narx: 727,637.92 SEK
2026-11-10 11:47 UTC
Eng yuqori qayd etilgan narx: 741,964.82 SEK
2026-11-09 16:00 UTC
Eng past qayd etilgan narx: 725,446.91 SEK
2026-11-10 10:48 UTC
O‘zgarish: -4,448.97 SEK
-0.61%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 14:48 — 2026-11-09 14:59	732,086.89 SEK	734,265.56 SEK	735,801.37 SEK	732,086.89 SEK	+0.30%	12
2026-11-09 15:00 — 2026-11-09 15:59	734,096.99 SEK	741,781.30 SEK	741,869.83 SEK	733,123.24 SEK	+1.05%	60
2026-11-09 16:00 — 2026-11-09 16:59	741,964.82 SEK	736,824.96 SEK	741,964.82 SEK	734,677.63 SEK	-0.69%	60
2026-11-09 17:00 — 2026-11-09 17:59	736,824.96 SEK	734,372.99 SEK	737,173.07 SEK	732,117.64 SEK	-0.33%	60
2026-11-09 18:00 — 2026-11-09 18:59	734,125.93 SEK	732,391.43 SEK	734,899.36 SEK	730,982.06 SEK	-0.24%	60
2026-11-09 19:00 — 2026-11-09 19:59	732,738.33 SEK	733,014.55 SEK	735,668.52 SEK	731,602.59 SEK	+0.04%	60
2026-11-09 20:00 — 2026-11-09 20:59	733,140.68 SEK	733,082.95 SEK	734,157.47 SEK	731,410.40 SEK	-0.01%	60
2026-11-09 21:00 — 2026-11-09 21:59	733,082.95 SEK	734,313.18 SEK	734,475.91 SEK	732,574.32 SEK	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	734,162.18 SEK	737,050.22 SEK	737,406.47 SEK	733,521.57 SEK	+0.39%	60
2026-11-09 23:00 — 2026-11-09 23:59	737,050.22 SEK	737,615.07 SEK	737,615.07 SEK	735,476.57 SEK	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	737,469.88 SEK	734,274.65 SEK	738,279.76 SEK	734,274.65 SEK	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:59	734,155.41 SEK	735,452.23 SEK	736,763.59 SEK	733,437.11 SEK	+0.18%	60
2026-11-10 02:00 — 2026-11-10 02:59	735,086.39 SEK	733,470.15 SEK	735,086.39 SEK	732,350.16 SEK	-0.22%	60
2026-11-10 03:00 — 2026-11-10 03:59	732,917.08 SEK	729,773.37 SEK	732,917.08 SEK	728,161.40 SEK	-0.43%	60
2026-11-10 04:00 — 2026-11-10 04:59	729,650.49 SEK	731,299.03 SEK	732,345.86 SEK	729,650.49 SEK	+0.23%	60
2026-11-10 05:00 — 2026-11-10 05:59	731,621.27 SEK	732,594.26 SEK	733,809.18 SEK	731,244.13 SEK	+0.13%	60
2026-11-10 06:00 — 2026-11-10 06:59	732,568.21 SEK	729,764.18 SEK	732,568.21 SEK	729,621.14 SEK	-0.38%	60
2026-11-10 07:00 — 2026-11-10 07:59	729,756.55 SEK	731,793.38 SEK	732,289.82 SEK	729,756.55 SEK	+0.28%	60
2026-11-10 08:00 — 2026-11-10 08:59	731,532.64 SEK	728,817.98 SEK	731,532.64 SEK	727,328.53 SEK	-0.37%	60
2026-11-10 09:00 — 2026-11-10 09:59	728,817.98 SEK	728,833.11 SEK	728,917.43 SEK	725,558.01 SEK	+0.00%	60
2026-11-10 10:00 — 2026-11-10 10:59	729,034.49 SEK	726,224.62 SEK	729,207.00 SEK	725,446.91 SEK	-0.39%	60
2026-11-10 11:00 — 2026-11-10 11:47	726,393.72 SEK	727,637.92 SEK	727,735.93 SEK	725,668.20 SEK	+0.17%	48