Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 21 soat

Vaqt davri: 2026-11-01 05:49 — 2026-11-02 02:49 UTC

Birinchi qayd etilgan narx: 763,732.46 SEK
2026-11-01 05:50 UTC
Oxirgi qayd etilgan narx: 770,488.16 SEK
2026-11-02 02:49 UTC
Eng yuqori qayd etilgan narx: 775,519.88 SEK
2026-11-01 21:11 UTC
Eng past qayd etilgan narx: 763,114.49 SEK
2026-11-01 22:29 UTC
O‘zgarish: 6,755.70 SEK
+0.88%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:27.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 05:50 — 2026-11-01 05:59	763,732.46 SEK	764,453.62 SEK	764,453.62 SEK	763,732.46 SEK	+0.09%	10
2026-11-01 06:00 — 2026-11-01 06:59	764,454.36 SEK	765,728.45 SEK	765,728.45 SEK	764,454.36 SEK	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	765,728.45 SEK	764,985.97 SEK	765,775.25 SEK	764,021.73 SEK	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	764,990.12 SEK	767,426.80 SEK	767,519.36 SEK	764,731.24 SEK	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	767,426.80 SEK	766,844.54 SEK	767,675.44 SEK	765,385.63 SEK	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	766,844.54 SEK	765,724.89 SEK	767,182.48 SEK	765,724.89 SEK	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	765,724.89 SEK	765,036.04 SEK	765,917.70 SEK	765,033.96 SEK	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	765,057.22 SEK	764,612.94 SEK	765,686.72 SEK	763,494.74 SEK	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	764,652.48 SEK	765,013.70 SEK	765,989.19 SEK	764,638.95 SEK	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	765,075.63 SEK	766,171.39 SEK	766,374.68 SEK	764,983.31 SEK	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	766,171.39 SEK	765,721.97 SEK	766,776.09 SEK	765,721.97 SEK	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	765,727.60 SEK	767,117.06 SEK	767,117.06 SEK	765,686.44 SEK	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	767,119.57 SEK	766,281.23 SEK	767,304.88 SEK	766,193.40 SEK	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	766,285.75 SEK	764,718.63 SEK	766,285.75 SEK	764,676.83 SEK	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	764,705.68 SEK	773,887.10 SEK	774,831.65 SEK	764,696.52 SEK	+1.20%	60
2026-11-01 20:00 — 2026-11-01 20:59	773,887.10 SEK	775,319.04 SEK	775,319.04 SEK	773,598.25 SEK	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	775,319.04 SEK	774,720.79 SEK	775,519.88 SEK	774,501.56 SEK	-0.08%	60
2026-11-01 22:00 — 2026-11-01 22:59	774,720.79 SEK	765,182.35 SEK	774,725.02 SEK	763,114.49 SEK	-1.23%	60
2026-11-01 23:00 — 2026-11-01 23:59	765,145.17 SEK	768,821.39 SEK	768,821.39 SEK	764,583.45 SEK	+0.48%	60
2026-11-02 00:00 — 2026-11-02 00:59	768,813.72 SEK	766,690.26 SEK	769,898.72 SEK	765,880.85 SEK	-0.28%	60
2026-11-02 01:00 — 2026-11-02 01:59	766,624.53 SEK	769,411.22 SEK	770,786.06 SEK	766,624.53 SEK	+0.36%	60
2026-11-02 02:00 — 2026-11-02 02:49	769,441.33 SEK	770,488.16 SEK	770,495.36 SEK	768,631.31 SEK	+0.14%	50