Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 21 soat

Vaqt davri: 2026-10-18 02:41 — 2026-10-18 23:41 UTC

Birinchi qayd etilgan narx: 809,551.63 SEK
2026-10-18 02:42 UTC
Oxirgi qayd etilgan narx: 813,921.47 SEK
2026-10-18 23:41 UTC
Eng yuqori qayd etilgan narx: 814,518.48 SEK
2026-10-18 09:43 UTC
Eng past qayd etilgan narx: 799,673.20 SEK
2026-10-18 20:18 UTC
O‘zgarish: 4,369.84 SEK
+0.54%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 02:42 — 2026-10-18 02:59	809,551.63 SEK	810,221.24 SEK	810,221.24 SEK	809,439.38 SEK	+0.08%	18
2026-10-18 03:00 — 2026-10-18 03:59	810,149.66 SEK	811,674.43 SEK	812,448.13 SEK	810,149.66 SEK	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	811,674.43 SEK	810,031.51 SEK	811,679.62 SEK	809,982.68 SEK	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	810,031.51 SEK	809,187.32 SEK	810,657.59 SEK	809,026.88 SEK	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	809,292.86 SEK	809,240.05 SEK	809,879.58 SEK	809,034.04 SEK	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	809,240.05 SEK	808,918.10 SEK	809,774.19 SEK	808,767.16 SEK	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	808,935.22 SEK	809,445.01 SEK	809,664.04 SEK	808,728.31 SEK	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	809,445.01 SEK	813,710.43 SEK	814,518.48 SEK	809,445.01 SEK	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	813,590.47 SEK	813,159.29 SEK	814,406.77 SEK	813,159.29 SEK	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	812,940.27 SEK	812,318.94 SEK	813,245.00 SEK	812,011.35 SEK	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	812,318.94 SEK	811,747.44 SEK	813,106.55 SEK	811,259.41 SEK	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	811,747.44 SEK	807,500.54 SEK	811,778.43 SEK	805,662.29 SEK	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	807,535.18 SEK	802,927.16 SEK	807,535.18 SEK	802,919.86 SEK	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	803,077.68 SEK	803,559.26 SEK	804,297.45 SEK	802,382.70 SEK	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	803,725.26 SEK	802,884.09 SEK	804,431.38 SEK	802,737.29 SEK	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	802,849.41 SEK	804,034.56 SEK	804,168.85 SEK	802,849.41 SEK	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	804,024.71 SEK	804,290.93 SEK	804,762.70 SEK	803,215.53 SEK	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	804,221.27 SEK	801,211.22 SEK	804,221.27 SEK	800,484.70 SEK	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	801,094.61 SEK	801,791.73 SEK	801,846.27 SEK	799,673.20 SEK	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	801,791.73 SEK	807,898.11 SEK	807,898.11 SEK	801,497.89 SEK	+0.76%	60
2026-10-18 22:00 — 2026-10-18 22:59	807,941.74 SEK	811,013.33 SEK	811,976.27 SEK	807,941.74 SEK	+0.38%	60
2026-10-18 23:00 — 2026-10-18 23:41	810,746.96 SEK	813,921.47 SEK	814,170.72 SEK	810,439.21 SEK	+0.39%	42