Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 2 kun

Vaqt davri: 2026-10-08 17:13 — 2026-10-10 17:13 UTC

Birinchi qayd etilgan narx: 804,437.34 SEK
2026-10-08 17:59 UTC
Oxirgi qayd etilgan narx: 829,298.73 SEK
2026-10-10 16:59 UTC
Eng yuqori qayd etilgan narx: 830,954.78 SEK
2026-10-09 14:59 UTC
Eng past qayd etilgan narx: 804,437.34 SEK
2026-10-08 17:59 UTC
O‘zgarish: 24,861.39 SEK
+3.09%
Yozuvlar: 48

Yozuvlar orasidagi eng katta oraliq: 01:00:01.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-08 17:59	804,437.34 SEK	804,437.34 SEK	804,437.34 SEK	804,437.34 SEK	—	1
2026-10-08 18:59	811,987.07 SEK	811,987.07 SEK	811,987.07 SEK	811,987.07 SEK	—	1
2026-10-08 19:59	814,829.40 SEK	814,829.40 SEK	814,829.40 SEK	814,829.40 SEK	—	1
2026-10-08 20:59	815,047.26 SEK	815,047.26 SEK	815,047.26 SEK	815,047.26 SEK	—	1
2026-10-08 21:59	813,200.00 SEK	813,200.00 SEK	813,200.00 SEK	813,200.00 SEK	—	1
2026-10-08 22:59	815,509.74 SEK	815,509.74 SEK	815,509.74 SEK	815,509.74 SEK	—	1
2026-10-08 23:59	814,045.52 SEK	814,045.52 SEK	814,045.52 SEK	814,045.52 SEK	—	1
2026-10-09 00:59	815,658.65 SEK	815,658.65 SEK	815,658.65 SEK	815,658.65 SEK	—	1
2026-10-09 01:59	815,071.14 SEK	815,071.14 SEK	815,071.14 SEK	815,071.14 SEK	—	1
2026-10-09 02:59	817,641.91 SEK	817,641.91 SEK	817,641.91 SEK	817,641.91 SEK	—	1
2026-10-09 03:59	819,712.38 SEK	819,712.38 SEK	819,712.38 SEK	819,712.38 SEK	—	1
2026-10-09 04:59	818,551.77 SEK	818,551.77 SEK	818,551.77 SEK	818,551.77 SEK	—	1
2026-10-09 05:59	818,927.13 SEK	818,927.13 SEK	818,927.13 SEK	818,927.13 SEK	—	1
2026-10-09 06:59	821,787.81 SEK	821,787.81 SEK	821,787.81 SEK	821,787.81 SEK	—	1
2026-10-09 07:59	820,665.24 SEK	820,665.24 SEK	820,665.24 SEK	820,665.24 SEK	—	1
2026-10-09 08:59	822,700.14 SEK	822,700.14 SEK	822,700.14 SEK	822,700.14 SEK	—	1
2026-10-09 09:59	822,718.22 SEK	822,718.22 SEK	822,718.22 SEK	822,718.22 SEK	—	1
2026-10-09 10:59	822,676.45 SEK	822,676.45 SEK	822,676.45 SEK	822,676.45 SEK	—	1
2026-10-09 11:59	829,009.70 SEK	829,009.70 SEK	829,009.70 SEK	829,009.70 SEK	—	1
2026-10-09 12:59	829,340.05 SEK	829,340.05 SEK	829,340.05 SEK	829,340.05 SEK	—	1
2026-10-09 13:59	826,309.19 SEK	826,309.19 SEK	826,309.19 SEK	826,309.19 SEK	—	1
2026-10-09 14:59	830,954.78 SEK	830,954.78 SEK	830,954.78 SEK	830,954.78 SEK	—	1
2026-10-09 15:59	828,123.84 SEK	828,123.84 SEK	828,123.84 SEK	828,123.84 SEK	—	1
2026-10-09 16:59	827,823.91 SEK	827,823.91 SEK	827,823.91 SEK	827,823.91 SEK	—	1
2026-10-09 17:59	826,940.73 SEK	826,940.73 SEK	826,940.73 SEK	826,940.73 SEK	—	1
2026-10-09 18:59	823,424.50 SEK	823,424.50 SEK	823,424.50 SEK	823,424.50 SEK	—	1
2026-10-09 19:59	822,125.92 SEK	822,125.92 SEK	822,125.92 SEK	822,125.92 SEK	—	1
2026-10-09 20:59	823,831.37 SEK	823,831.37 SEK	823,831.37 SEK	823,831.37 SEK	—	1
2026-10-09 21:59	824,877.32 SEK	824,877.32 SEK	824,877.32 SEK	824,877.32 SEK	—	1
2026-10-09 22:59	825,545.58 SEK	825,545.58 SEK	825,545.58 SEK	825,545.58 SEK	—	1
2026-10-09 23:59	825,633.04 SEK	825,633.04 SEK	825,633.04 SEK	825,633.04 SEK	—	1
2026-10-10 00:59	825,026.73 SEK	825,026.73 SEK	825,026.73 SEK	825,026.73 SEK	—	1
2026-10-10 01:59	826,303.68 SEK	826,303.68 SEK	826,303.68 SEK	826,303.68 SEK	—	1
2026-10-10 02:59	825,550.17 SEK	825,550.17 SEK	825,550.17 SEK	825,550.17 SEK	—	1
2026-10-10 03:59	825,114.12 SEK	825,114.12 SEK	825,114.12 SEK	825,114.12 SEK	—	1
2026-10-10 04:59	826,231.63 SEK	826,231.63 SEK	826,231.63 SEK	826,231.63 SEK	—	1
2026-10-10 05:59	827,051.54 SEK	827,051.54 SEK	827,051.54 SEK	827,051.54 SEK	—	1
2026-10-10 06:59	827,134.65 SEK	827,134.65 SEK	827,134.65 SEK	827,134.65 SEK	—	1
2026-10-10 07:59	827,095.40 SEK	827,095.40 SEK	827,095.40 SEK	827,095.40 SEK	—	1
2026-10-10 08:59	827,631.16 SEK	827,631.16 SEK	827,631.16 SEK	827,631.16 SEK	—	1
2026-10-10 09:59	827,723.82 SEK	827,723.82 SEK	827,723.82 SEK	827,723.82 SEK	—	1
2026-10-10 10:59	827,776.76 SEK	827,776.76 SEK	827,776.76 SEK	827,776.76 SEK	—	1
2026-10-10 11:59	828,255.54 SEK	828,255.54 SEK	828,255.54 SEK	828,255.54 SEK	—	1
2026-10-10 12:59	827,344.32 SEK	827,344.32 SEK	827,344.32 SEK	827,344.32 SEK	—	1
2026-10-10 13:59	827,536.26 SEK	827,536.26 SEK	827,536.26 SEK	827,536.26 SEK	—	1
2026-10-10 14:59	829,185.14 SEK	829,185.14 SEK	829,185.14 SEK	829,185.14 SEK	—	1
2026-10-10 15:59	829,148.64 SEK	829,148.64 SEK	829,148.64 SEK	829,148.64 SEK	—	1
2026-10-10 16:59	829,298.73 SEK	829,298.73 SEK	829,298.73 SEK	829,298.73 SEK	—	1