Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi soat

Vaqt davri: 2026-11-13 03:18 — 2026-11-13 04:18 UTC

Birinchi qayd etilgan narx: 277,365.97 PLN
2026-11-13 03:19 UTC
Oxirgi qayd etilgan narx: 274,132.81 PLN
2026-11-13 04:18 UTC
Eng yuqori qayd etilgan narx: 277,397.70 PLN
2026-11-13 03:20 UTC
Eng past qayd etilgan narx: 273,763.64 PLN
2026-11-13 03:55 UTC
O‘zgarish: -3,233.16 PLN
-1.17%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 03:19 — 2026-11-13 03:20	277,365.97 PLN	277,397.70 PLN	277,397.70 PLN	277,365.97 PLN	+0.01%	2
2026-11-13 03:21 — 2026-11-13 03:23	277,397.70 PLN	276,351.38 PLN	277,397.70 PLN	276,351.38 PLN	-0.38%	3
2026-11-13 03:24 — 2026-11-13 03:26	276,351.38 PLN	275,234.38 PLN	276,351.38 PLN	275,234.38 PLN	-0.40%	3
2026-11-13 03:27 — 2026-11-13 03:29	275,516.26 PLN	275,651.65 PLN	275,651.65 PLN	275,516.26 PLN	+0.05%	3
2026-11-13 03:30 — 2026-11-13 03:32	276,006.78 PLN	275,908.08 PLN	276,006.78 PLN	275,908.08 PLN	-0.04%	3
2026-11-13 03:33 — 2026-11-13 03:35	275,908.08 PLN	275,656.29 PLN	276,049.75 PLN	275,656.29 PLN	-0.09%	3
2026-11-13 03:36 — 2026-11-13 03:38	275,656.29 PLN	275,636.58 PLN	275,656.29 PLN	275,636.58 PLN	-0.01%	3
2026-11-13 03:39 — 2026-11-13 03:41	275,386.95 PLN	275,401.53 PLN	275,401.53 PLN	275,386.95 PLN	+0.01%	3
2026-11-13 03:42 — 2026-11-13 03:44	275,020.93 PLN	274,937.66 PLN	275,020.93 PLN	274,937.66 PLN	-0.03%	3
2026-11-13 03:45 — 2026-11-13 03:47	275,159.08 PLN	275,035.68 PLN	275,159.08 PLN	275,035.68 PLN	-0.04%	3
2026-11-13 03:48 — 2026-11-13 03:50	275,035.68 PLN	274,925.04 PLN	275,035.68 PLN	274,925.04 PLN	-0.04%	3
2026-11-13 03:51 — 2026-11-13 03:53	274,875.77 PLN	274,008.71 PLN	274,875.77 PLN	274,008.71 PLN	-0.32%	3
2026-11-13 03:54 — 2026-11-13 03:56	274,008.71 PLN	273,763.64 PLN	274,008.71 PLN	273,763.64 PLN	-0.09%	3
2026-11-13 03:57 — 2026-11-13 03:59	273,819.12 PLN	274,197.88 PLN	274,197.88 PLN	273,819.12 PLN	+0.14%	3
2026-11-13 04:00 — 2026-11-13 04:02	274,197.88 PLN	274,388.58 PLN	274,388.58 PLN	274,197.88 PLN	+0.07%	3
2026-11-13 04:03 — 2026-11-13 04:05	273,868.06 PLN	273,873.50 PLN	273,873.50 PLN	273,868.06 PLN	+0.00%	3
2026-11-13 04:06 — 2026-11-13 04:08	273,873.50 PLN	274,556.53 PLN	274,556.53 PLN	273,873.50 PLN	+0.25%	3
2026-11-13 04:09 — 2026-11-13 04:11	273,968.23 PLN	273,774.32 PLN	273,968.23 PLN	273,774.32 PLN	-0.07%	3
2026-11-13 04:12 — 2026-11-13 04:14	273,774.32 PLN	274,052.28 PLN	274,052.28 PLN	273,774.32 PLN	+0.10%	3
2026-11-13 04:15 — 2026-11-13 04:17	273,767.34 PLN	274,132.81 PLN	274,132.81 PLN	273,767.34 PLN	+0.13%	3
2026-11-13 04:18	274,132.81 PLN	274,132.81 PLN	274,132.81 PLN	274,132.81 PLN	—	1