Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 20 kun

Vaqt davri: 2026-09-23 19:11 — 2026-10-13 19:11 UTC

Birinchi qayd etilgan narx: 324,721.52 PLN
2026-09-23 19:59 UTC
Oxirgi qayd etilgan narx: 324,152.35 PLN
2026-10-13 18:59 UTC
Eng yuqori qayd etilgan narx: 339,610.00 PLN
2026-10-05 03:03 UTC
Eng past qayd etilgan narx: 314,056.18 PLN
2026-10-08 17:29 UTC
O‘zgarish: -569.18 PLN
-0.18%
Yozuvlar: 27,600

Yozuvlar orasidagi eng katta oraliq: 19:01:00.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-09-23 19:59 — 2026-09-23 23:59	324,721.52 PLN	324,601.51 PLN	325,254.79 PLN	323,791.72 PLN	-0.04%	241
2026-09-24 00:00 — 2026-09-24 23:59	324,601.51 PLN	325,059.09 PLN	326,781.68 PLN	320,123.32 PLN	+0.14%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	325,030.56 PLN	322,651.92 PLN	326,771.72 PLN	319,605.79 PLN	-0.73%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	322,661.22 PLN	324,060.40 PLN	324,086.32 PLN	321,710.93 PLN	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	324,060.40 PLN	324,741.35 PLN	326,546.10 PLN	323,327.27 PLN	+0.21%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	324,600.21 PLN	321,068.50 PLN	326,332.14 PLN	317,831.09 PLN	-1.09%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	320,994.39 PLN	322,741.51 PLN	322,789.28 PLN	318,344.66 PLN	+0.54%	398
2026-09-30 01:38 — 2026-09-30 23:59	321,023.43 PLN	321,846.62 PLN	328,271.11 PLN	318,893.37 PLN	+0.26%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	321,851.76 PLN	330,143.09 PLN	331,778.62 PLN	321,166.51 PLN	+2.58%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	330,143.09 PLN	329,252.98 PLN	338,666.50 PLN	327,271.64 PLN	-0.27%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	329,193.39 PLN	330,175.48 PLN	331,177.85 PLN	328,965.74 PLN	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	330,175.48 PLN	337,002.12 PLN	337,908.76 PLN	330,019.20 PLN	+2.07%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	337,002.12 PLN	335,100.28 PLN	339,610.00 PLN	332,711.09 PLN	-0.56%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	335,100.28 PLN	332,359.33 PLN	336,427.44 PLN	331,530.23 PLN	-0.82%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	332,295.84 PLN	325,441.09 PLN	332,501.46 PLN	324,291.85 PLN	-2.06%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	325,433.03 PLN	318,927.23 PLN	326,249.48 PLN	314,056.18 PLN	-2.00%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	318,991.26 PLN	323,418.08 PLN	326,040.39 PLN	318,340.42 PLN	+1.39%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	323,418.08 PLN	324,792.38 PLN	325,458.07 PLN	323,078.08 PLN	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	324,792.04 PLN	327,539.59 PLN	329,271.69 PLN	324,085.55 PLN	+0.85%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	327,539.59 PLN	321,287.57 PLN	329,625.32 PLN	321,164.43 PLN	-1.91%	1,440
2026-10-13 00:00 — 2026-10-13 18:59	321,287.57 PLN	324,152.35 PLN	329,399.48 PLN	318,868.31 PLN	+0.89%	1,140