Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi kun

Vaqt davri: 2026-10-24 22:39 — 2026-10-25 22:39 UTC

Birinchi qayd etilgan narx: 316,480.36 PLN
2026-10-24 22:40 UTC
Oxirgi qayd etilgan narx: 315,794.52 PLN
2026-10-25 22:39 UTC
Eng yuqori qayd etilgan narx: 318,119.14 PLN
2026-10-25 03:23 UTC
Eng past qayd etilgan narx: 314,093.02 PLN
2026-10-25 09:20 UTC
O‘zgarish: -685.84 PLN
-0.22%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 22:40 — 2026-10-24 22:59	316,480.36 PLN	316,436.76 PLN	316,517.80 PLN	316,393.77 PLN	-0.01%	20
2026-10-24 23:00 — 2026-10-24 23:59	316,361.45 PLN	317,714.75 PLN	317,714.75 PLN	316,306.11 PLN	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	317,634.80 PLN	317,606.49 PLN	317,638.52 PLN	317,139.32 PLN	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	317,626.09 PLN	317,449.68 PLN	317,626.09 PLN	317,186.33 PLN	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	317,449.68 PLN	317,769.63 PLN	317,963.94 PLN	317,349.35 PLN	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	317,769.02 PLN	317,503.29 PLN	318,119.14 PLN	317,503.29 PLN	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	317,503.29 PLN	317,837.95 PLN	317,842.07 PLN	317,371.83 PLN	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	317,833.44 PLN	316,406.98 PLN	317,833.44 PLN	316,150.50 PLN	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	316,406.80 PLN	316,020.05 PLN	316,704.76 PLN	315,923.60 PLN	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	316,033.32 PLN	316,334.91 PLN	316,519.41 PLN	315,949.31 PLN	+0.10%	60
2026-10-25 08:00 — 2026-10-25 08:59	316,235.53 PLN	315,203.36 PLN	316,294.75 PLN	315,168.94 PLN	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	315,203.36 PLN	314,901.01 PLN	315,322.36 PLN	314,093.02 PLN	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	314,881.56 PLN	314,624.78 PLN	315,190.16 PLN	314,521.78 PLN	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	314,624.78 PLN	315,953.91 PLN	316,052.44 PLN	314,624.78 PLN	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	315,953.91 PLN	315,373.53 PLN	315,953.91 PLN	314,941.99 PLN	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	315,376.81 PLN	315,129.40 PLN	315,382.66 PLN	314,627.94 PLN	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	315,124.96 PLN	315,968.44 PLN	315,968.44 PLN	314,834.90 PLN	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	316,004.90 PLN	316,101.34 PLN	316,581.21 PLN	315,778.47 PLN	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	316,122.22 PLN	316,613.84 PLN	316,613.84 PLN	315,714.58 PLN	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	316,683.14 PLN	316,908.92 PLN	317,051.25 PLN	316,534.67 PLN	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	316,908.92 PLN	316,180.92 PLN	316,908.92 PLN	316,180.92 PLN	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	316,180.92 PLN	315,465.51 PLN	316,234.91 PLN	315,442.26 PLN	-0.23%	60
2026-10-25 20:00 — 2026-10-25 20:59	315,445.23 PLN	315,057.21 PLN	315,578.31 PLN	314,967.00 PLN	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	315,057.21 PLN	314,491.59 PLN	315,359.49 PLN	314,491.59 PLN	-0.18%	60
2026-10-25 22:00 — 2026-10-25 22:39	314,275.96 PLN	315,794.52 PLN	316,147.51 PLN	314,275.96 PLN	+0.48%	40