Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi kun

Vaqt davri: 2026-11-01 17:55 — 2026-11-02 17:55 UTC

Birinchi qayd etilgan narx: 306,069.63 PLN
2026-11-01 17:56 UTC
Oxirgi qayd etilgan narx: 303,248.34 PLN
2026-11-02 17:55 UTC
Eng yuqori qayd etilgan narx: 311,141.54 PLN
2026-11-02 03:52 UTC
Eng past qayd etilgan narx: 302,759.45 PLN
2026-11-02 17:48 UTC
O‘zgarish: -2,821.29 PLN
-0.92%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 17:56 — 2026-11-01 17:59	306,069.63 PLN	306,104.01 PLN	306,132.77 PLN	306,069.63 PLN	+0.01%	4
2026-11-01 18:00 — 2026-11-01 18:59	306,105.82 PLN	305,479.81 PLN	306,105.82 PLN	305,463.11 PLN	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	305,474.63 PLN	306,802.31 PLN	307,221.54 PLN	305,474.63 PLN	+0.43%	60
2026-11-01 20:00 — 2026-11-01 20:59	306,802.31 PLN	307,427.84 PLN	307,427.84 PLN	306,712.27 PLN	+0.20%	60
2026-11-01 21:00 — 2026-11-01 21:59	307,427.84 PLN	307,820.08 PLN	308,053.29 PLN	307,426.61 PLN	+0.13%	60
2026-11-01 22:00 — 2026-11-01 22:59	307,820.08 PLN	308,091.94 PLN	308,259.07 PLN	307,333.67 PLN	+0.09%	60
2026-11-01 23:00 — 2026-11-01 23:59	308,076.97 PLN	309,585.97 PLN	309,585.97 PLN	307,788.95 PLN	+0.49%	60
2026-11-02 00:00 — 2026-11-02 00:59	309,582.88 PLN	308,808.52 PLN	310,059.42 PLN	308,456.15 PLN	-0.25%	60
2026-11-02 01:00 — 2026-11-02 01:59	308,782.04 PLN	309,897.52 PLN	310,443.95 PLN	308,782.04 PLN	+0.36%	60
2026-11-02 02:00 — 2026-11-02 02:59	309,909.64 PLN	310,030.61 PLN	310,234.33 PLN	309,584.41 PLN	+0.04%	60
2026-11-02 03:00 — 2026-11-02 03:59	310,046.96 PLN	310,640.05 PLN	311,141.54 PLN	309,999.71 PLN	+0.19%	60
2026-11-02 04:00 — 2026-11-02 04:59	310,643.86 PLN	309,819.57 PLN	310,825.76 PLN	309,819.57 PLN	-0.27%	60
2026-11-02 05:00 — 2026-11-02 05:59	309,816.43 PLN	309,256.06 PLN	309,816.43 PLN	308,853.33 PLN	-0.18%	60
2026-11-02 06:00 — 2026-11-02 06:59	309,248.35 PLN	307,924.93 PLN	309,248.35 PLN	307,924.93 PLN	-0.43%	60
2026-11-02 07:00 — 2026-11-02 07:59	308,035.35 PLN	307,480.46 PLN	308,313.07 PLN	306,834.52 PLN	-0.18%	60
2026-11-02 08:00 — 2026-11-02 08:59	307,480.46 PLN	307,588.34 PLN	308,268.59 PLN	307,280.26 PLN	+0.04%	60
2026-11-02 09:00 — 2026-11-02 09:59	307,588.34 PLN	307,243.77 PLN	307,988.58 PLN	306,991.20 PLN	-0.11%	60
2026-11-02 10:00 — 2026-11-02 10:59	307,243.77 PLN	307,018.19 PLN	307,411.69 PLN	306,965.89 PLN	-0.07%	60
2026-11-02 11:00 — 2026-11-02 11:59	306,980.07 PLN	306,797.40 PLN	307,134.10 PLN	306,346.23 PLN	-0.06%	60
2026-11-02 12:00 — 2026-11-02 12:59	306,707.83 PLN	306,048.30 PLN	307,507.33 PLN	305,779.17 PLN	-0.22%	60
2026-11-02 13:00 — 2026-11-02 13:59	306,048.30 PLN	306,786.89 PLN	307,371.67 PLN	305,506.52 PLN	+0.24%	60
2026-11-02 14:00 — 2026-11-02 14:59	306,840.86 PLN	306,402.76 PLN	307,359.86 PLN	306,144.02 PLN	-0.14%	60
2026-11-02 15:00 — 2026-11-02 15:59	306,250.20 PLN	305,984.66 PLN	307,537.77 PLN	305,984.66 PLN	-0.09%	60
2026-11-02 16:00 — 2026-11-02 16:59	305,344.24 PLN	305,230.60 PLN	306,067.07 PLN	304,629.42 PLN	-0.04%	60
2026-11-02 17:00 — 2026-11-02 17:55	305,253.71 PLN	303,248.34 PLN	305,446.04 PLN	302,759.45 PLN	-0.66%	56