Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 22 soat

Vaqt davri: 2026-10-13 18:05 — 2026-10-14 16:05 UTC

Birinchi qayd etilgan narx: 324,463.24 PLN
2026-10-13 18:06 UTC
Oxirgi qayd etilgan narx: 320,826.79 PLN
2026-10-14 16:05 UTC
Eng yuqori qayd etilgan narx: 327,853.93 PLN
2026-10-14 08:12 UTC
Eng past qayd etilgan narx: 320,643.71 PLN
2026-10-14 16:00 UTC
O‘zgarish: -3,636.45 PLN
-1.12%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:28.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 18:06 — 2026-10-13 18:59	324,463.24 PLN	324,152.35 PLN	325,070.82 PLN	323,583.67 PLN	-0.10%	54
2026-10-13 19:00 — 2026-10-13 19:59	324,152.49 PLN	324,671.35 PLN	324,713.45 PLN	324,152.49 PLN	+0.16%	60
2026-10-13 20:00 — 2026-10-13 20:59	324,757.80 PLN	325,401.68 PLN	325,416.81 PLN	324,435.83 PLN	+0.20%	60
2026-10-13 21:00 — 2026-10-13 21:59	325,410.88 PLN	325,859.35 PLN	325,947.94 PLN	325,100.87 PLN	+0.14%	60
2026-10-13 22:00 — 2026-10-13 22:59	325,859.35 PLN	325,886.34 PLN	325,968.52 PLN	325,363.73 PLN	+0.01%	60
2026-10-13 23:00 — 2026-10-13 23:59	325,886.34 PLN	324,376.64 PLN	325,886.34 PLN	324,313.60 PLN	-0.46%	60
2026-10-14 00:00 — 2026-10-14 00:59	324,376.77 PLN	325,293.75 PLN	326,164.92 PLN	324,376.77 PLN	+0.28%	60
2026-10-14 01:00 — 2026-10-14 01:59	325,337.73 PLN	324,842.41 PLN	325,337.73 PLN	324,334.83 PLN	-0.15%	60
2026-10-14 02:00 — 2026-10-14 02:59	324,615.76 PLN	325,759.60 PLN	325,865.18 PLN	324,348.87 PLN	+0.35%	60
2026-10-14 03:00 — 2026-10-14 03:59	325,755.57 PLN	326,648.98 PLN	326,901.87 PLN	325,755.57 PLN	+0.27%	60
2026-10-14 04:00 — 2026-10-14 04:59	326,637.87 PLN	326,331.95 PLN	326,748.16 PLN	326,065.85 PLN	-0.09%	60
2026-10-14 05:00 — 2026-10-14 05:59	326,331.95 PLN	325,353.18 PLN	326,365.77 PLN	325,353.13 PLN	-0.30%	60
2026-10-14 06:00 — 2026-10-14 06:59	325,353.18 PLN	325,150.18 PLN	325,641.66 PLN	324,980.28 PLN	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	325,091.79 PLN	325,892.21 PLN	325,892.21 PLN	324,809.27 PLN	+0.25%	60
2026-10-14 08:00 — 2026-10-14 08:59	325,892.21 PLN	325,678.44 PLN	327,853.93 PLN	325,213.79 PLN	-0.07%	60
2026-10-14 09:00 — 2026-10-14 09:59	325,537.43 PLN	324,782.40 PLN	325,667.36 PLN	324,653.05 PLN	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	324,782.40 PLN	325,272.22 PLN	325,291.58 PLN	324,213.74 PLN	+0.15%	60
2026-10-14 11:00 — 2026-10-14 11:59	325,271.30 PLN	325,180.58 PLN	325,406.92 PLN	324,833.27 PLN	-0.03%	60
2026-10-14 12:00 — 2026-10-14 12:59	325,231.12 PLN	324,774.41 PLN	326,616.28 PLN	322,757.61 PLN	-0.14%	60
2026-10-14 13:00 — 2026-10-14 13:59	324,388.86 PLN	324,567.57 PLN	325,832.19 PLN	323,719.54 PLN	+0.06%	60
2026-10-14 14:00 — 2026-10-14 14:59	324,567.57 PLN	321,462.30 PLN	324,567.57 PLN	321,114.45 PLN	-0.96%	60
2026-10-14 15:00 — 2026-10-14 15:59	321,462.30 PLN	320,752.01 PLN	322,358.21 PLN	320,752.01 PLN	-0.22%	60
2026-10-14 16:00 — 2026-10-14 16:05	320,643.71 PLN	320,826.79 PLN	320,826.79 PLN	320,643.71 PLN	+0.06%	6