Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 22 soat

Vaqt davri: 2026-10-15 06:04 — 2026-10-16 04:04 UTC

Birinchi qayd etilgan narx: 313,710.92 PLN
2026-10-15 06:05 UTC
Oxirgi qayd etilgan narx: 318,731.31 PLN
2026-10-16 04:04 UTC
Eng yuqori qayd etilgan narx: 321,539.90 PLN
2026-10-15 16:12 UTC
Eng past qayd etilgan narx: 311,352.98 PLN
2026-10-15 13:56 UTC
O‘zgarish: 5,020.39 PLN
+1.60%
Yozuvlar: 1,318

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 06:05 — 2026-10-15 06:59	313,710.92 PLN	314,953.28 PLN	315,739.19 PLN	313,589.05 PLN	+0.40%	55
2026-10-15 07:00 — 2026-10-15 07:59	314,953.28 PLN	317,415.81 PLN	317,415.81 PLN	314,953.28 PLN	+0.78%	60
2026-10-15 08:01 — 2026-10-15 08:59	317,290.34 PLN	316,300.86 PLN	317,529.01 PLN	315,759.68 PLN	-0.31%	59
2026-10-15 09:00 — 2026-10-15 09:59	316,360.09 PLN	316,327.96 PLN	316,556.13 PLN	315,818.26 PLN	-0.01%	60
2026-10-15 10:00 — 2026-10-15 10:59	316,298.17 PLN	315,273.58 PLN	316,298.17 PLN	314,977.56 PLN	-0.32%	60
2026-10-15 11:00 — 2026-10-15 11:59	315,372.79 PLN	315,481.23 PLN	315,860.76 PLN	314,755.20 PLN	+0.03%	60
2026-10-15 12:00 — 2026-10-15 12:59	315,398.21 PLN	314,057.58 PLN	315,812.12 PLN	314,057.58 PLN	-0.43%	60
2026-10-15 13:00 — 2026-10-15 13:59	314,057.58 PLN	312,190.53 PLN	314,508.24 PLN	311,352.98 PLN	-0.59%	60
2026-10-15 14:00 — 2026-10-15 14:59	312,242.35 PLN	319,127.68 PLN	319,127.68 PLN	312,211.66 PLN	+2.21%	60
2026-10-15 15:00 — 2026-10-15 15:59	318,878.75 PLN	321,172.12 PLN	321,403.06 PLN	318,765.03 PLN	+0.72%	60
2026-10-15 16:00 — 2026-10-15 16:59	321,303.38 PLN	319,555.55 PLN	321,539.90 PLN	319,228.99 PLN	-0.54%	60
2026-10-15 17:00 — 2026-10-15 17:59	319,582.90 PLN	320,594.44 PLN	321,246.04 PLN	319,555.67 PLN	+0.32%	60
2026-10-15 18:00 — 2026-10-15 18:59	320,647.00 PLN	320,482.42 PLN	320,647.00 PLN	319,228.44 PLN	-0.05%	60
2026-10-15 19:01 — 2026-10-15 19:59	320,489.91 PLN	320,656.61 PLN	321,414.47 PLN	320,489.91 PLN	+0.05%	59
2026-10-15 20:00 — 2026-10-15 20:59	320,646.56 PLN	319,114.33 PLN	320,704.48 PLN	318,980.01 PLN	-0.48%	60
2026-10-15 21:00 — 2026-10-15 21:59	319,114.33 PLN	320,601.59 PLN	320,601.59 PLN	319,003.63 PLN	+0.47%	60
2026-10-15 22:00 — 2026-10-15 22:59	320,601.59 PLN	320,923.88 PLN	321,394.13 PLN	320,528.73 PLN	+0.10%	60
2026-10-15 23:00 — 2026-10-15 23:59	320,912.73 PLN	319,986.55 PLN	320,912.73 PLN	319,720.68 PLN	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	320,013.48 PLN	320,490.85 PLN	320,962.81 PLN	320,013.48 PLN	+0.15%	60
2026-10-16 01:00 — 2026-10-16 01:59	320,404.89 PLN	319,766.61 PLN	321,039.40 PLN	319,727.41 PLN	-0.20%	60
2026-10-16 02:00 — 2026-10-16 02:59	319,688.00 PLN	319,513.53 PLN	319,943.54 PLN	319,296.18 PLN	-0.05%	60
2026-10-16 03:00 — 2026-10-16 03:59	319,513.53 PLN	319,165.42 PLN	319,943.42 PLN	318,321.52 PLN	-0.11%	60
2026-10-16 04:00 — 2026-10-16 04:04	319,099.12 PLN	318,731.31 PLN	319,099.12 PLN	318,731.31 PLN	-0.12%	5