Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 21 soat

Vaqt davri: 2026-11-01 06:47 — 2026-11-02 03:47 UTC

Birinchi qayd etilgan narx: 307,195.22 PLN
2026-11-01 06:48 UTC
Oxirgi qayd etilgan narx: 310,905.93 PLN
2026-11-02 03:47 UTC
Eng yuqori qayd etilgan narx: 310,948.38 PLN
2026-11-02 03:42 UTC
Eng past qayd etilgan narx: 304,990.91 PLN
2026-11-01 12:22 UTC
O‘zgarish: 3,710.71 PLN
+1.21%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:27.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 06:48 — 2026-11-01 06:59	307,195.22 PLN	307,600.72 PLN	307,600.72 PLN	307,195.22 PLN	+0.13%	12
2026-11-01 07:00 — 2026-11-01 07:59	307,600.72 PLN	305,586.60 PLN	307,619.51 PLN	305,201.42 PLN	-0.65%	60
2026-11-01 08:00 — 2026-11-01 08:59	305,588.26 PLN	306,561.63 PLN	306,598.61 PLN	305,484.84 PLN	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	306,561.63 PLN	306,329.04 PLN	306,660.96 PLN	305,746.25 PLN	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	306,329.04 PLN	305,881.77 PLN	306,464.03 PLN	305,881.77 PLN	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	305,881.77 PLN	305,606.60 PLN	305,958.79 PLN	305,605.77 PLN	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	305,615.06 PLN	305,437.59 PLN	305,866.53 PLN	304,990.91 PLN	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	305,453.38 PLN	305,597.68 PLN	305,987.35 PLN	305,447.98 PLN	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	305,622.42 PLN	306,060.14 PLN	306,141.34 PLN	305,585.54 PLN	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	306,060.14 PLN	305,880.61 PLN	306,301.69 PLN	305,880.61 PLN	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	305,882.86 PLN	306,437.90 PLN	306,437.90 PLN	305,866.42 PLN	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	306,438.90 PLN	306,104.01 PLN	306,512.93 PLN	306,068.93 PLN	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	306,105.82 PLN	305,479.81 PLN	306,105.82 PLN	305,463.11 PLN	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	305,474.63 PLN	306,802.31 PLN	307,221.54 PLN	305,474.63 PLN	+0.43%	60
2026-11-01 20:00 — 2026-11-01 20:59	306,802.31 PLN	307,427.84 PLN	307,427.84 PLN	306,712.27 PLN	+0.20%	60
2026-11-01 21:00 — 2026-11-01 21:59	307,427.84 PLN	307,820.08 PLN	308,053.29 PLN	307,426.61 PLN	+0.13%	60
2026-11-01 22:00 — 2026-11-01 22:59	307,820.08 PLN	308,091.94 PLN	308,259.07 PLN	307,333.67 PLN	+0.09%	60
2026-11-01 23:00 — 2026-11-01 23:59	308,076.97 PLN	309,585.97 PLN	309,585.97 PLN	307,788.95 PLN	+0.49%	60
2026-11-02 00:00 — 2026-11-02 00:59	309,582.88 PLN	308,808.52 PLN	310,059.42 PLN	308,456.15 PLN	-0.25%	60
2026-11-02 01:00 — 2026-11-02 01:59	308,782.04 PLN	309,897.52 PLN	310,443.95 PLN	308,782.04 PLN	+0.36%	60
2026-11-02 02:00 — 2026-11-02 02:59	309,909.64 PLN	310,030.61 PLN	310,234.33 PLN	309,584.41 PLN	+0.04%	60
2026-11-02 03:00 — 2026-11-02 03:47	310,046.96 PLN	310,905.93 PLN	310,948.38 PLN	309,999.71 PLN	+0.28%	48