Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 21 soat

Vaqt davri: 2026-10-31 14:01 — 2026-11-01 11:01 UTC

Birinchi qayd etilgan narx: 305,811.83 PLN
2026-10-31 14:02 UTC
Oxirgi qayd etilgan narx: 305,899.07 PLN
2026-11-01 11:01 UTC
Eng yuqori qayd etilgan narx: 307,619.51 PLN
2026-11-01 07:04 UTC
Eng past qayd etilgan narx: 305,136.04 PLN
2026-10-31 15:12 UTC
O‘zgarish: 87.24 PLN
+0.03%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:38.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 14:02 — 2026-10-31 14:59	305,811.83 PLN	305,751.32 PLN	305,811.83 PLN	305,419.35 PLN	-0.02%	58
2026-10-31 15:00 — 2026-10-31 15:59	305,710.24 PLN	305,958.80 PLN	305,958.80 PLN	305,136.04 PLN	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	305,953.10 PLN	306,016.37 PLN	306,194.11 PLN	305,885.55 PLN	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	306,016.37 PLN	306,528.14 PLN	306,528.14 PLN	305,880.62 PLN	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	306,498.26 PLN	306,063.43 PLN	306,500.82 PLN	306,063.43 PLN	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	306,063.73 PLN	305,886.31 PLN	306,196.35 PLN	305,821.54 PLN	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	305,871.29 PLN	305,759.25 PLN	306,056.02 PLN	305,759.25 PLN	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	305,751.85 PLN	305,910.21 PLN	305,910.21 PLN	305,405.11 PLN	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	305,991.72 PLN	305,683.52 PLN	306,476.63 PLN	305,683.52 PLN	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	305,688.15 PLN	305,793.37 PLN	305,801.64 PLN	305,657.31 PLN	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	305,814.27 PLN	306,237.26 PLN	306,251.15 PLN	305,669.69 PLN	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	306,237.26 PLN	306,296.91 PLN	306,648.78 PLN	306,230.14 PLN	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	306,296.91 PLN	306,538.33 PLN	306,774.13 PLN	306,296.91 PLN	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	306,555.21 PLN	306,834.95 PLN	306,861.84 PLN	306,555.21 PLN	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	306,808.55 PLN	306,941.23 PLN	306,957.11 PLN	306,498.99 PLN	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	306,941.23 PLN	307,088.60 PLN	307,088.60 PLN	306,774.56 PLN	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	307,088.90 PLN	307,600.72 PLN	307,600.72 PLN	307,088.90 PLN	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	307,600.72 PLN	305,586.60 PLN	307,619.51 PLN	305,201.42 PLN	-0.65%	60
2026-11-01 08:00 — 2026-11-01 08:59	305,588.26 PLN	306,561.63 PLN	306,598.61 PLN	305,484.84 PLN	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	306,561.63 PLN	306,329.04 PLN	306,660.96 PLN	305,746.25 PLN	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	306,329.04 PLN	305,881.77 PLN	306,464.03 PLN	305,881.77 PLN	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:01	305,881.77 PLN	305,899.07 PLN	305,899.07 PLN	305,881.77 PLN	+0.01%	2