Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 21 soat

Vaqt davri: 2026-10-16 07:10 — 2026-10-17 04:10 UTC

Birinchi qayd etilgan narx: 319,089.63 PLN
2026-10-16 07:11 UTC
Oxirgi qayd etilgan narx: 316,716.46 PLN
2026-10-17 04:10 UTC
Eng yuqori qayd etilgan narx: 321,377.72 PLN
2026-10-16 11:30 UTC
Eng past qayd etilgan narx: 314,451.54 PLN
2026-10-16 17:28 UTC
O‘zgarish: -2,373.17 PLN
-0.74%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:24.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 07:11 — 2026-10-16 07:59	319,089.63 PLN	319,535.24 PLN	319,562.51 PLN	318,936.20 PLN	+0.14%	49
2026-10-16 08:00 — 2026-10-16 08:59	319,601.04 PLN	319,270.87 PLN	319,931.77 PLN	318,928.71 PLN	-0.10%	60
2026-10-16 09:00 — 2026-10-16 09:59	319,270.87 PLN	318,318.12 PLN	319,270.87 PLN	318,318.12 PLN	-0.30%	60
2026-10-16 10:00 — 2026-10-16 10:59	318,156.45 PLN	318,725.30 PLN	318,725.30 PLN	317,282.67 PLN	+0.18%	60
2026-10-16 11:00 — 2026-10-16 11:59	318,847.89 PLN	320,469.49 PLN	321,377.72 PLN	318,758.37 PLN	+0.51%	60
2026-10-16 12:00 — 2026-10-16 12:59	320,469.49 PLN	318,591.51 PLN	320,509.82 PLN	318,527.42 PLN	-0.59%	60
2026-10-16 13:00 — 2026-10-16 13:59	318,584.94 PLN	318,146.80 PLN	318,694.33 PLN	317,219.90 PLN	-0.14%	60
2026-10-16 14:00 — 2026-10-16 14:59	318,242.60 PLN	317,905.96 PLN	319,601.66 PLN	317,648.47 PLN	-0.11%	60
2026-10-16 15:00 — 2026-10-16 15:59	317,905.96 PLN	316,368.01 PLN	317,905.96 PLN	316,254.04 PLN	-0.48%	60
2026-10-16 16:00 — 2026-10-16 16:59	316,368.01 PLN	316,877.52 PLN	317,515.96 PLN	316,022.80 PLN	+0.16%	60
2026-10-16 17:00 — 2026-10-16 17:59	316,852.56 PLN	315,841.98 PLN	317,086.41 PLN	314,451.54 PLN	-0.32%	60
2026-10-16 18:00 — 2026-10-16 18:59	315,750.14 PLN	314,926.62 PLN	316,586.23 PLN	314,793.15 PLN	-0.26%	60
2026-10-16 19:00 — 2026-10-16 19:59	315,246.55 PLN	317,088.24 PLN	317,319.00 PLN	315,095.78 PLN	+0.58%	60
2026-10-16 20:00 — 2026-10-16 20:59	316,995.60 PLN	317,487.23 PLN	317,590.74 PLN	316,790.71 PLN	+0.16%	60
2026-10-16 21:00 — 2026-10-16 21:59	317,487.23 PLN	317,328.51 PLN	317,667.09 PLN	317,104.29 PLN	-0.05%	60
2026-10-16 22:00 — 2026-10-16 22:59	317,348.46 PLN	317,739.26 PLN	317,814.56 PLN	317,315.87 PLN	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	317,752.51 PLN	317,029.57 PLN	317,795.32 PLN	317,029.57 PLN	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	317,038.95 PLN	316,893.82 PLN	317,179.37 PLN	316,587.97 PLN	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	316,823.12 PLN	316,705.33 PLN	316,885.61 PLN	316,562.09 PLN	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	316,706.91 PLN	316,528.33 PLN	317,188.12 PLN	316,300.63 PLN	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	316,569.24 PLN	316,872.84 PLN	317,020.67 PLN	316,324.38 PLN	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:10	316,872.84 PLN	316,716.46 PLN	316,872.84 PLN	316,662.26 PLN	-0.05%	11