Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 19 soat

Vaqt davri: 2026-11-12 01:24 — 2026-11-12 20:24 UTC

Birinchi qayd etilgan narx: 292,816.73 PLN
2026-11-12 01:25 UTC
Oxirgi qayd etilgan narx: 284,925.88 PLN
2026-11-12 20:24 UTC
Eng yuqori qayd etilgan narx: 294,174.29 PLN
2026-11-12 02:22 UTC
Eng past qayd etilgan narx: 283,491.51 PLN
2026-11-12 15:08 UTC
O‘zgarish: -7,890.86 PLN
-2.69%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 01:25 — 2026-11-12 01:59	292,816.73 PLN	292,575.28 PLN	292,913.15 PLN	292,571.25 PLN	-0.08%	35
2026-11-12 02:00 — 2026-11-12 02:59	292,628.22 PLN	293,648.27 PLN	294,174.29 PLN	292,564.08 PLN	+0.35%	60
2026-11-12 03:00 — 2026-11-12 03:59	293,652.54 PLN	293,497.75 PLN	293,914.11 PLN	293,419.18 PLN	-0.05%	60
2026-11-12 04:00 — 2026-11-12 04:59	293,497.75 PLN	293,288.41 PLN	293,848.55 PLN	293,081.75 PLN	-0.07%	60
2026-11-12 05:00 — 2026-11-12 05:59	293,263.90 PLN	292,701.05 PLN	293,263.90 PLN	292,520.83 PLN	-0.19%	60
2026-11-12 06:00 — 2026-11-12 06:59	292,685.43 PLN	292,356.93 PLN	293,242.98 PLN	292,356.93 PLN	-0.11%	60
2026-11-12 07:00 — 2026-11-12 07:59	292,356.93 PLN	292,354.46 PLN	292,954.74 PLN	292,284.25 PLN	0.00%	60
2026-11-12 08:00 — 2026-11-12 08:59	292,354.46 PLN	291,836.04 PLN	292,501.57 PLN	291,502.24 PLN	-0.18%	60
2026-11-12 09:00 — 2026-11-12 09:59	291,860.90 PLN	291,091.28 PLN	291,860.90 PLN	290,598.96 PLN	-0.26%	60
2026-11-12 10:00 — 2026-11-12 10:59	291,291.37 PLN	290,921.24 PLN	291,519.22 PLN	290,905.86 PLN	-0.13%	60
2026-11-12 11:00 — 2026-11-12 11:59	290,970.84 PLN	288,908.46 PLN	291,150.67 PLN	288,908.46 PLN	-0.71%	60
2026-11-12 12:00 — 2026-11-12 12:59	289,298.32 PLN	289,482.31 PLN	289,976.89 PLN	288,743.97 PLN	+0.06%	60
2026-11-12 13:00 — 2026-11-12 13:59	289,449.71 PLN	288,368.34 PLN	289,449.71 PLN	288,016.28 PLN	-0.37%	60
2026-11-12 14:00 — 2026-11-12 14:59	288,096.00 PLN	283,913.04 PLN	288,096.00 PLN	283,913.04 PLN	-1.45%	60
2026-11-12 15:00 — 2026-11-12 15:59	284,219.45 PLN	284,384.50 PLN	284,723.97 PLN	283,491.51 PLN	+0.06%	60
2026-11-12 16:00 — 2026-11-12 16:59	284,763.01 PLN	285,784.59 PLN	286,787.41 PLN	284,531.22 PLN	+0.36%	60
2026-11-12 17:00 — 2026-11-12 17:59	285,784.59 PLN	286,512.15 PLN	286,691.14 PLN	285,306.52 PLN	+0.25%	60
2026-11-12 18:00 — 2026-11-12 18:59	286,488.75 PLN	285,651.65 PLN	286,778.35 PLN	285,172.96 PLN	-0.29%	60
2026-11-12 19:00 — 2026-11-12 19:59	285,807.14 PLN	285,488.14 PLN	285,807.14 PLN	284,579.19 PLN	-0.11%	60
2026-11-12 20:00 — 2026-11-12 20:24	285,488.14 PLN	284,925.88 PLN	285,488.14 PLN	284,695.29 PLN	-0.20%	25