Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 19 soat

Vaqt davri: 2026-11-07 04:48 — 2026-11-07 23:48 UTC

Birinchi qayd etilgan narx: 299,059.98 PLN
2026-11-07 04:48 UTC
Oxirgi qayd etilgan narx: 298,984.70 PLN
2026-11-07 23:47 UTC
Eng yuqori qayd etilgan narx: 300,397.59 PLN
2026-11-07 09:02 UTC
Eng past qayd etilgan narx: 298,100.22 PLN
2026-11-07 21:34 UTC
O‘zgarish: -75.28 PLN
-0.03%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 04:48 — 2026-11-07 04:59	299,059.98 PLN	299,212.30 PLN	299,218.28 PLN	299,059.98 PLN	+0.05%	12
2026-11-07 05:00 — 2026-11-07 05:59	299,214.99 PLN	299,694.50 PLN	299,753.11 PLN	299,194.61 PLN	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	299,694.50 PLN	299,771.68 PLN	299,848.34 PLN	299,694.50 PLN	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	299,802.09 PLN	300,027.68 PLN	300,027.68 PLN	299,609.77 PLN	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	300,028.73 PLN	300,297.91 PLN	300,297.91 PLN	300,017.22 PLN	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	300,320.61 PLN	299,746.09 PLN	300,397.59 PLN	299,744.98 PLN	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	299,750.23 PLN	299,458.79 PLN	299,909.03 PLN	299,431.34 PLN	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	299,531.12 PLN	299,567.40 PLN	299,723.64 PLN	299,355.81 PLN	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	299,560.23 PLN	299,183.38 PLN	299,644.82 PLN	298,977.43 PLN	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	299,183.38 PLN	299,360.05 PLN	299,514.00 PLN	298,992.82 PLN	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	299,360.83 PLN	299,418.85 PLN	299,500.00 PLN	299,342.85 PLN	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	299,417.92 PLN	298,574.38 PLN	299,423.84 PLN	298,285.68 PLN	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	298,567.59 PLN	298,726.52 PLN	298,818.99 PLN	298,556.22 PLN	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	298,612.50 PLN	299,065.73 PLN	299,093.32 PLN	298,612.50 PLN	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	299,065.52 PLN	298,920.23 PLN	299,174.15 PLN	298,847.53 PLN	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	298,920.83 PLN	298,773.72 PLN	298,920.83 PLN	298,663.44 PLN	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	298,802.02 PLN	298,178.84 PLN	298,845.22 PLN	298,125.43 PLN	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	298,178.84 PLN	298,501.58 PLN	298,501.58 PLN	298,100.22 PLN	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	298,546.88 PLN	298,701.74 PLN	298,800.73 PLN	298,523.23 PLN	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:47	298,701.74 PLN	298,984.70 PLN	298,984.70 PLN	298,498.08 PLN	+0.09%	48