Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 22 soat

Vaqt davri: 2026-10-20 03:54 — 2026-10-21 01:54 UTC

Birinchi qayd etilgan narx: 22,708,386.09 PKR
2026-10-20 03:55 UTC
Oxirgi qayd etilgan narx: 22,954,094.21 PKR
2026-10-21 01:54 UTC
Eng yuqori qayd etilgan narx: 23,029,953.10 PKR
2026-10-20 14:59 UTC
Eng past qayd etilgan narx: 22,486,247.14 PKR
2026-10-20 13:35 UTC
O‘zgarish: 245,708.13 PKR
+1.08%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 03:55 — 2026-10-20 03:59	22,708,386.09 PKR	22,707,845.11 PKR	22,711,480.09 PKR	22,707,845.11 PKR	0.00%	5
2026-10-20 04:00 — 2026-10-20 04:59	22,716,861.78 PKR	22,709,301.35 PKR	22,742,105.58 PKR	22,699,034.36 PKR	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	22,710,378.12 PKR	22,633,411.61 PKR	22,710,378.12 PKR	22,633,411.61 PKR	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	22,618,600.26 PKR	22,629,412.50 PKR	22,649,418.72 PKR	22,583,841.54 PKR	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	22,629,412.50 PKR	22,554,009.47 PKR	22,637,685.66 PKR	22,554,009.47 PKR	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	22,552,999.29 PKR	22,533,887.26 PKR	22,570,644.40 PKR	22,513,605.66 PKR	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	22,533,887.26 PKR	22,533,467.81 PKR	22,558,530.11 PKR	22,505,465.77 PKR	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	22,542,563.94 PKR	22,549,961.54 PKR	22,575,795.85 PKR	22,542,563.94 PKR	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	22,557,273.32 PKR	22,521,694.26 PKR	22,576,110.19 PKR	22,517,864.29 PKR	-0.16%	60
2026-10-20 12:00 — 2026-10-20 12:59	22,521,694.26 PKR	22,574,516.89 PKR	22,577,101.17 PKR	22,488,500.16 PKR	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	22,562,994.79 PKR	22,637,262.28 PKR	22,649,009.19 PKR	22,486,247.14 PKR	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	22,653,735.00 PKR	23,029,953.10 PKR	23,029,953.10 PKR	22,653,735.00 PKR	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	23,020,408.14 PKR	22,813,138.67 PKR	23,020,408.14 PKR	22,762,776.36 PKR	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:59	22,818,069.44 PKR	22,889,146.11 PKR	22,895,749.64 PKR	22,770,266.75 PKR	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	22,886,238.13 PKR	22,885,342.02 PKR	22,922,647.44 PKR	22,865,367.97 PKR	0.00%	60
2026-10-20 18:00 — 2026-10-20 18:59	22,885,342.02 PKR	22,815,530.49 PKR	22,894,808.59 PKR	22,800,436.32 PKR	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	22,815,530.49 PKR	22,831,980.09 PKR	22,843,982.72 PKR	22,778,043.77 PKR	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	22,836,810.30 PKR	22,893,066.40 PKR	22,893,066.40 PKR	22,815,863.57 PKR	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	22,893,810.84 PKR	22,938,313.74 PKR	22,941,584.05 PKR	22,893,810.84 PKR	+0.19%	60
2026-10-20 22:00 — 2026-10-20 22:59	22,938,313.74 PKR	22,988,471.40 PKR	22,989,257.40 PKR	22,938,313.74 PKR	+0.22%	60
2026-10-20 23:00 — 2026-10-20 23:59	22,978,187.47 PKR	22,960,195.67 PKR	22,978,187.47 PKR	22,919,762.92 PKR	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	22,958,524.73 PKR	22,968,538.41 PKR	23,005,830.53 PKR	22,933,906.30 PKR	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:54	22,968,538.41 PKR	22,954,094.21 PKR	22,968,538.41 PKR	22,857,349.43 PKR	-0.06%	55