Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 22 soat

Vaqt davri: 2026-10-30 10:44 — 2026-10-31 08:44 UTC

Birinchi qayd etilgan narx: 21,470,072.46 PKR
2026-10-30 10:45 UTC
Oxirgi qayd etilgan narx: 21,340,558.12 PKR
2026-10-31 08:44 UTC
Eng yuqori qayd etilgan narx: 21,558,985.21 PKR
2026-10-30 15:22 UTC
Eng past qayd etilgan narx: 21,120,562.32 PKR
2026-10-30 19:37 UTC
O‘zgarish: -129,514.35 PKR
-0.60%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:37.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 10:45 — 2026-10-30 10:59	21,470,072.46 PKR	21,475,657.26 PKR	21,477,493.21 PKR	21,437,086.92 PKR	+0.03%	15
2026-10-30 11:00 — 2026-10-30 11:59	21,475,657.26 PKR	21,375,678.60 PKR	21,500,944.39 PKR	21,375,678.60 PKR	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	21,389,065.86 PKR	21,382,725.73 PKR	21,430,812.97 PKR	21,380,772.66 PKR	-0.03%	60
2026-10-30 13:00 — 2026-10-30 13:59	21,393,092.35 PKR	21,197,275.90 PKR	21,393,092.35 PKR	21,190,632.67 PKR	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	21,206,173.95 PKR	21,323,073.52 PKR	21,323,073.52 PKR	21,199,293.11 PKR	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	21,321,466.50 PKR	21,434,472.29 PKR	21,558,985.21 PKR	21,321,466.50 PKR	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	21,438,454.65 PKR	21,376,067.78 PKR	21,458,489.78 PKR	21,373,392.66 PKR	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	21,372,239.85 PKR	21,321,509.44 PKR	21,396,012.08 PKR	21,321,509.44 PKR	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	21,323,096.68 PKR	21,129,026.02 PKR	21,325,750.80 PKR	21,129,026.02 PKR	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	21,137,813.33 PKR	21,257,637.42 PKR	21,258,275.62 PKR	21,120,562.32 PKR	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	21,257,601.38 PKR	21,268,376.29 PKR	21,290,109.86 PKR	21,250,799.31 PKR	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	21,268,376.29 PKR	21,210,723.83 PKR	21,273,979.58 PKR	21,198,696.84 PKR	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	21,212,617.00 PKR	21,274,334.16 PKR	21,274,423.92 PKR	21,204,430.16 PKR	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	21,273,361.53 PKR	21,364,560.00 PKR	21,369,947.92 PKR	21,265,053.97 PKR	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	21,365,500.38 PKR	21,414,963.61 PKR	21,418,769.90 PKR	21,354,208.68 PKR	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	21,416,242.64 PKR	21,387,147.06 PKR	21,442,641.43 PKR	21,386,453.66 PKR	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	21,386,582.61 PKR	21,402,476.70 PKR	21,415,397.27 PKR	21,372,762.65 PKR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	21,402,497.89 PKR	21,326,125.81 PKR	21,402,497.89 PKR	21,326,125.81 PKR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	21,326,125.81 PKR	21,290,656.40 PKR	21,341,415.42 PKR	21,290,164.32 PKR	-0.17%	60
2026-10-31 05:00 — 2026-10-31 05:59	21,290,656.40 PKR	21,323,519.45 PKR	21,334,699.03 PKR	21,289,942.20 PKR	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	21,323,622.10 PKR	21,367,769.02 PKR	21,372,400.87 PKR	21,323,622.10 PKR	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	21,367,998.63 PKR	21,351,784.46 PKR	21,377,327.93 PKR	21,343,923.91 PKR	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:44	21,351,210.22 PKR	21,340,558.12 PKR	21,371,251.58 PKR	21,329,391.19 PKR	-0.05%	45