Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 22 soat

Vaqt davri: 2026-10-26 05:12 — 2026-10-27 03:12 UTC

Birinchi qayd etilgan narx: 22,083,459.18 PKR
2026-10-26 05:13 UTC
Oxirgi qayd etilgan narx: 22,080,736.38 PKR
2026-10-27 03:12 UTC
Eng yuqori qayd etilgan narx: 22,325,498.58 PKR
2026-10-26 15:40 UTC
Eng past qayd etilgan narx: 21,982,738.16 PKR
2026-10-26 08:15 UTC
O‘zgarish: -2,722.80 PKR
-0.01%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:37.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 05:13 — 2026-10-26 05:59	22,083,459.18 PKR	22,122,688.61 PKR	22,133,838.25 PKR	22,083,459.18 PKR	+0.18%	47
2026-10-26 06:00 — 2026-10-26 06:59	22,129,074.46 PKR	22,080,172.97 PKR	22,136,751.17 PKR	22,062,414.99 PKR	-0.22%	60
2026-10-26 07:00 — 2026-10-26 07:59	22,097,050.20 PKR	22,087,779.51 PKR	22,118,846.45 PKR	22,062,707.56 PKR	-0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	22,088,267.37 PKR	22,147,274.21 PKR	22,165,898.82 PKR	21,982,738.16 PKR	+0.27%	60
2026-10-26 09:00 — 2026-10-26 09:59	22,147,274.21 PKR	22,218,040.41 PKR	22,221,576.95 PKR	22,122,031.22 PKR	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	22,221,089.84 PKR	22,183,406.26 PKR	22,221,089.84 PKR	22,175,873.89 PKR	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	22,176,006.24 PKR	22,194,398.70 PKR	22,199,342.69 PKR	22,136,267.08 PKR	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	22,179,466.61 PKR	22,211,143.02 PKR	22,260,488.53 PKR	22,151,175.38 PKR	+0.14%	60
2026-10-26 13:00 — 2026-10-26 13:59	22,208,150.01 PKR	21,992,872.87 PKR	22,208,150.01 PKR	21,984,747.48 PKR	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	21,998,884.46 PKR	22,180,442.68 PKR	22,196,599.55 PKR	21,998,884.46 PKR	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	22,213,591.29 PKR	22,244,115.14 PKR	22,325,498.58 PKR	22,213,591.29 PKR	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	22,238,636.36 PKR	22,144,158.69 PKR	22,238,636.36 PKR	22,064,809.11 PKR	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	22,172,472.54 PKR	22,201,410.44 PKR	22,259,783.06 PKR	22,152,830.21 PKR	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:59	22,208,551.47 PKR	22,119,934.95 PKR	22,220,028.08 PKR	22,119,934.95 PKR	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:59	22,119,934.95 PKR	22,113,536.17 PKR	22,139,270.70 PKR	22,100,187.86 PKR	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	22,109,798.78 PKR	22,073,111.65 PKR	22,109,798.78 PKR	22,064,006.40 PKR	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	22,073,111.65 PKR	22,144,861.59 PKR	22,176,603.66 PKR	22,070,590.36 PKR	+0.33%	60
2026-10-26 22:00 — 2026-10-26 22:59	22,150,287.19 PKR	22,113,926.55 PKR	22,153,430.90 PKR	22,101,386.17 PKR	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:59	22,115,909.14 PKR	22,156,523.71 PKR	22,167,583.91 PKR	22,049,480.94 PKR	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	22,157,589.95 PKR	22,194,450.63 PKR	22,218,233.08 PKR	22,157,589.95 PKR	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	22,188,345.43 PKR	22,139,645.22 PKR	22,215,597.89 PKR	22,137,181.60 PKR	-0.22%	60
2026-10-27 02:00 — 2026-10-27 02:59	22,134,242.72 PKR	22,120,255.89 PKR	22,177,126.67 PKR	22,120,255.89 PKR	-0.06%	60
2026-10-27 03:00 — 2026-10-27 03:12	22,096,298.25 PKR	22,080,736.38 PKR	22,107,228.07 PKR	22,080,736.38 PKR	-0.07%	13