Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 22 soat

Vaqt davri: 2026-10-12 18:28 — 2026-10-13 16:28 UTC

Birinchi qayd etilgan narx: 22,830,613.14 PKR
2026-10-12 18:29 UTC
Oxirgi qayd etilgan narx: 23,104,855.77 PKR
2026-10-13 16:28 UTC
Eng yuqori qayd etilgan narx: 23,321,518.99 PKR
2026-10-13 08:16 UTC
Eng past qayd etilgan narx: 22,465,364.13 PKR
2026-10-13 00:55 UTC
O‘zgarish: 274,242.63 PKR
+1.20%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 18:29 — 2026-10-12 18:59	22,830,613.14 PKR	22,809,622.60 PKR	22,830,852.48 PKR	22,796,058.01 PKR	-0.09%	31
2026-10-12 19:00 — 2026-10-12 19:59	22,808,741.01 PKR	22,929,192.87 PKR	22,929,192.87 PKR	22,794,065.59 PKR	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	22,929,192.87 PKR	22,991,176.34 PKR	23,008,369.05 PKR	22,928,753.95 PKR	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	22,986,411.03 PKR	22,853,979.51 PKR	22,993,393.37 PKR	22,828,321.48 PKR	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	22,855,158.65 PKR	22,805,800.88 PKR	22,901,338.16 PKR	22,805,800.88 PKR	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	22,805,800.88 PKR	22,653,486.41 PKR	22,805,800.88 PKR	22,640,925.36 PKR	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	22,653,486.41 PKR	22,528,619.82 PKR	22,673,481.63 PKR	22,465,364.13 PKR	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	22,530,995.85 PKR	22,841,298.49 PKR	22,841,298.49 PKR	22,530,995.85 PKR	+1.38%	60
2026-10-13 02:00 — 2026-10-13 02:59	22,846,674.42 PKR	23,013,813.26 PKR	23,013,813.26 PKR	22,846,674.42 PKR	+0.73%	60
2026-10-13 03:00 — 2026-10-13 03:59	23,017,249.78 PKR	23,083,060.37 PKR	23,107,128.60 PKR	22,948,729.43 PKR	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	23,085,705.44 PKR	23,138,877.28 PKR	23,148,625.72 PKR	23,078,297.57 PKR	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	23,132,997.80 PKR	23,193,895.71 PKR	23,217,952.58 PKR	23,119,440.67 PKR	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	23,196,294.93 PKR	23,218,739.79 PKR	23,218,739.79 PKR	23,168,425.72 PKR	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	23,218,424.17 PKR	23,265,811.09 PKR	23,284,462.39 PKR	23,193,805.31 PKR	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	23,259,019.51 PKR	23,175,763.20 PKR	23,321,518.99 PKR	23,173,512.47 PKR	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	23,177,899.50 PKR	23,171,510.84 PKR	23,186,863.87 PKR	23,121,414.19 PKR	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	23,167,434.59 PKR	23,076,184.11 PKR	23,181,223.29 PKR	23,076,184.11 PKR	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	23,089,578.43 PKR	23,048,512.19 PKR	23,118,537.26 PKR	23,048,512.19 PKR	-0.18%	60
2026-10-13 12:00 — 2026-10-13 12:59	23,048,512.19 PKR	23,044,645.20 PKR	23,078,006.16 PKR	23,002,927.90 PKR	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	23,049,865.70 PKR	23,025,290.53 PKR	23,129,899.17 PKR	23,011,503.27 PKR	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	23,025,290.53 PKR	23,121,755.58 PKR	23,169,889.54 PKR	23,021,181.20 PKR	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:59	23,121,755.58 PKR	23,060,236.22 PKR	23,145,382.82 PKR	23,024,455.11 PKR	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:28	23,065,961.16 PKR	23,104,855.77 PKR	23,120,516.23 PKR	23,065,961.16 PKR	+0.17%	29