Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi soat

Vaqt davri: 2026-11-13 01:50 — 2026-11-13 02:50 UTC

Birinchi qayd etilgan narx: 19,607,632.86 PKR
2026-11-13 01:51 UTC
Oxirgi qayd etilgan narx: 19,475,843.39 PKR
2026-11-13 02:50 UTC
Eng yuqori qayd etilgan narx: 19,636,519.71 PKR
2026-11-13 02:06 UTC
Eng past qayd etilgan narx: 19,462,800.97 PKR
2026-11-13 02:46 UTC
O‘zgarish: -131,789.47 PKR
-0.67%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 01:51 — 2026-11-13 01:53	19,607,632.86 PKR	19,605,253.98 PKR	19,607,632.86 PKR	19,605,253.98 PKR	-0.01%	3
2026-11-13 01:54 — 2026-11-13 01:56	19,605,253.98 PKR	19,601,761.87 PKR	19,605,253.98 PKR	19,601,761.87 PKR	-0.02%	3
2026-11-13 01:57 — 2026-11-13 01:59	19,590,202.29 PKR	19,601,877.64 PKR	19,601,877.64 PKR	19,590,202.29 PKR	+0.06%	3
2026-11-13 02:00 — 2026-11-13 02:02	19,612,496.50 PKR	19,608,334.93 PKR	19,612,496.50 PKR	19,608,334.93 PKR	-0.02%	3
2026-11-13 02:03 — 2026-11-13 02:05	19,608,334.93 PKR	19,596,445.43 PKR	19,608,334.93 PKR	19,596,445.43 PKR	-0.06%	3
2026-11-13 02:06 — 2026-11-13 02:08	19,636,519.71 PKR	19,612,420.07 PKR	19,636,519.71 PKR	19,612,420.07 PKR	-0.12%	3
2026-11-13 02:09 — 2026-11-13 02:11	19,612,420.07 PKR	19,618,083.68 PKR	19,618,083.68 PKR	19,612,420.07 PKR	+0.03%	3
2026-11-13 02:12 — 2026-11-13 02:14	19,610,866.61 PKR	19,599,801.19 PKR	19,610,866.61 PKR	19,599,801.19 PKR	-0.06%	3
2026-11-13 02:15 — 2026-11-13 02:17	19,605,663.00 PKR	19,557,134.48 PKR	19,605,663.00 PKR	19,557,134.48 PKR	-0.25%	3
2026-11-13 02:18 — 2026-11-13 02:20	19,563,343.34 PKR	19,546,137.72 PKR	19,563,343.34 PKR	19,546,137.72 PKR	-0.09%	3
2026-11-13 02:21 — 2026-11-13 02:23	19,546,137.72 PKR	19,571,098.19 PKR	19,571,098.19 PKR	19,546,137.72 PKR	+0.13%	3
2026-11-13 02:24 — 2026-11-13 02:26	19,575,895.36 PKR	19,572,738.50 PKR	19,575,895.36 PKR	19,572,738.50 PKR	-0.02%	3
2026-11-13 02:27 — 2026-11-13 02:29	19,551,107.60 PKR	19,557,763.61 PKR	19,557,763.61 PKR	19,551,107.60 PKR	+0.03%	3
2026-11-13 02:30 — 2026-11-13 02:32	19,557,763.61 PKR	19,532,208.88 PKR	19,557,763.61 PKR	19,532,208.88 PKR	-0.13%	3
2026-11-13 02:33 — 2026-11-13 02:35	19,532,208.88 PKR	19,505,053.03 PKR	19,532,208.88 PKR	19,505,053.03 PKR	-0.14%	3
2026-11-13 02:36 — 2026-11-13 02:38	19,512,285.79 PKR	19,518,508.75 PKR	19,518,508.75 PKR	19,512,285.79 PKR	+0.03%	3
2026-11-13 02:39 — 2026-11-13 02:41	19,499,340.10 PKR	19,504,490.40 PKR	19,504,490.40 PKR	19,499,340.10 PKR	+0.03%	3
2026-11-13 02:42 — 2026-11-13 02:44	19,493,546.21 PKR	19,492,345.24 PKR	19,493,546.21 PKR	19,492,345.24 PKR	-0.01%	3
2026-11-13 02:45 — 2026-11-13 02:47	19,492,345.24 PKR	19,462,800.97 PKR	19,492,345.24 PKR	19,462,800.97 PKR	-0.15%	3
2026-11-13 02:48 — 2026-11-13 02:50	19,472,442.23 PKR	19,475,843.39 PKR	19,475,843.39 PKR	19,472,442.23 PKR	+0.02%	3