Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 20 soat

Vaqt davri: 2026-11-01 02:24 — 2026-11-01 22:24 UTC

Birinchi qayd etilgan narx: 21,462,124.17 PKR
2026-11-01 02:25 UTC
Oxirgi qayd etilgan narx: 21,456,568.12 PKR
2026-11-01 22:24 UTC
Eng yuqori qayd etilgan narx: 21,586,391.65 PKR
2026-11-01 09:03 UTC
Eng past qayd etilgan narx: 21,443,927.00 PKR
2026-11-01 02:44 UTC
O‘zgarish: -5,556.06 PKR
-0.03%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:27.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 02:25 — 2026-11-01 02:59	21,462,124.17 PKR	21,457,278.65 PKR	21,465,674.41 PKR	21,443,927.00 PKR	-0.02%	35
2026-11-01 03:00 — 2026-11-01 03:59	21,458,459.91 PKR	21,478,041.50 PKR	21,479,923.91 PKR	21,458,459.91 PKR	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	21,476,193.28 PKR	21,485,480.63 PKR	21,486,592.78 PKR	21,454,524.81 PKR	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	21,485,480.63 PKR	21,495,796.70 PKR	21,495,796.70 PKR	21,473,814.37 PKR	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	21,495,817.65 PKR	21,531,644.05 PKR	21,531,644.05 PKR	21,495,817.65 PKR	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	21,531,644.05 PKR	21,510,765.92 PKR	21,532,959.89 PKR	21,483,652.48 PKR	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	21,510,882.72 PKR	21,579,400.20 PKR	21,582,002.76 PKR	21,503,603.08 PKR	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	21,579,400.20 PKR	21,563,027.57 PKR	21,586,391.65 PKR	21,522,004.11 PKR	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	21,563,027.57 PKR	21,531,543.68 PKR	21,572,529.96 PKR	21,531,543.68 PKR	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	21,531,543.68 PKR	21,512,173.94 PKR	21,536,965.38 PKR	21,512,115.43 PKR	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	21,512,769.39 PKR	21,500,276.79 PKR	21,530,470.42 PKR	21,468,833.99 PKR	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	21,501,388.60 PKR	21,511,545.74 PKR	21,538,975.74 PKR	21,501,008.03 PKR	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	21,513,287.21 PKR	21,544,098.99 PKR	21,549,815.23 PKR	21,510,691.10 PKR	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	21,544,098.99 PKR	21,531,461.83 PKR	21,561,102.58 PKR	21,531,461.83 PKR	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	21,531,620.14 PKR	21,570,690.45 PKR	21,570,690.45 PKR	21,530,462.72 PKR	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	21,570,761.08 PKR	21,547,187.58 PKR	21,575,971.91 PKR	21,544,718.06 PKR	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	21,547,314.69 PKR	21,503,248.63 PKR	21,547,314.69 PKR	21,502,073.25 PKR	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	21,502,884.51 PKR	21,470,709.36 PKR	21,508,938.33 PKR	21,465,389.92 PKR	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	21,470,709.36 PKR	21,510,436.88 PKR	21,510,436.88 PKR	21,462,695.30 PKR	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	21,510,436.88 PKR	21,506,267.00 PKR	21,522,560.87 PKR	21,500,181.18 PKR	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:24	21,506,267.00 PKR	21,456,568.12 PKR	21,510,376.95 PKR	21,456,568.12 PKR	-0.23%	25