Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 20 soat

Vaqt davri: 2026-10-31 15:47 — 2026-11-01 11:47 UTC

Birinchi qayd etilgan narx: 21,409,418.39 PKR
2026-10-31 15:48 UTC
Oxirgi qayd etilgan narx: 21,518,909.55 PKR
2026-11-01 11:47 UTC
Eng yuqori qayd etilgan narx: 21,586,391.65 PKR
2026-11-01 09:03 UTC
Eng past qayd etilgan narx: 21,377,954.36 PKR
2026-10-31 21:14 UTC
O‘zgarish: 109,491.16 PKR
+0.51%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:38.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 15:48 — 2026-10-31 15:59	21,409,418.39 PKR	21,416,712.42 PKR	21,416,712.42 PKR	21,409,418.39 PKR	+0.03%	12
2026-10-31 16:00 — 2026-10-31 16:59	21,416,312.90 PKR	21,420,742.09 PKR	21,433,183.58 PKR	21,411,584.63 PKR	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	21,420,742.09 PKR	21,456,565.36 PKR	21,456,565.36 PKR	21,411,239.96 PKR	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	21,454,473.35 PKR	21,424,036.24 PKR	21,454,653.07 PKR	21,424,036.24 PKR	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	21,424,057.44 PKR	21,411,638.19 PKR	21,433,340.60 PKR	21,407,103.85 PKR	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	21,410,586.86 PKR	21,402,744.15 PKR	21,423,517.24 PKR	21,402,744.15 PKR	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	21,402,226.17 PKR	21,413,310.62 PKR	21,413,310.62 PKR	21,377,954.36 PKR	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	21,419,016.63 PKR	21,397,442.90 PKR	21,452,959.84 PKR	21,397,442.90 PKR	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	21,397,766.71 PKR	21,405,132.31 PKR	21,405,711.19 PKR	21,395,608.26 PKR	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	21,406,595.27 PKR	21,436,204.00 PKR	21,437,176.62 PKR	21,396,475.12 PKR	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	21,436,204.00 PKR	21,440,379.23 PKR	21,465,009.55 PKR	21,435,705.56 PKR	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	21,440,379.23 PKR	21,457,278.65 PKR	21,473,783.85 PKR	21,440,379.23 PKR	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	21,458,459.91 PKR	21,478,041.50 PKR	21,479,923.91 PKR	21,458,459.91 PKR	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	21,476,193.28 PKR	21,485,480.63 PKR	21,486,592.78 PKR	21,454,524.81 PKR	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	21,485,480.63 PKR	21,495,796.70 PKR	21,495,796.70 PKR	21,473,814.37 PKR	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	21,495,817.65 PKR	21,531,644.05 PKR	21,531,644.05 PKR	21,495,817.65 PKR	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	21,531,644.05 PKR	21,510,765.92 PKR	21,532,959.89 PKR	21,483,652.48 PKR	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	21,510,882.72 PKR	21,579,400.20 PKR	21,582,002.76 PKR	21,503,603.08 PKR	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	21,579,400.20 PKR	21,563,027.57 PKR	21,586,391.65 PKR	21,522,004.11 PKR	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	21,563,027.57 PKR	21,531,543.68 PKR	21,572,529.96 PKR	21,531,543.68 PKR	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:47	21,531,543.68 PKR	21,518,909.55 PKR	21,536,965.38 PKR	21,512,115.43 PKR	-0.06%	48