Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 20 soat

Vaqt davri: 2026-11-08 12:16 — 2026-11-09 08:16 UTC

Birinchi qayd etilgan narx: 21,027,145.37 PKR
2026-11-08 12:17 UTC
Oxirgi qayd etilgan narx: 20,437,302.94 PKR
2026-11-09 08:16 UTC
Eng yuqori qayd etilgan narx: 21,087,878.78 PKR
2026-11-08 13:24 UTC
Eng past qayd etilgan narx: 20,421,409.71 PKR
2026-11-09 08:04 UTC
O‘zgarish: -589,842.43 PKR
-2.81%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 12:17 — 2026-11-08 12:59	21,027,145.37 PKR	21,028,462.61 PKR	21,037,193.17 PKR	21,020,427.56 PKR	+0.01%	43
2026-11-08 13:00 — 2026-11-08 13:59	21,030,305.52 PKR	21,020,799.54 PKR	21,087,878.78 PKR	21,012,731.18 PKR	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	21,020,799.54 PKR	21,048,534.52 PKR	21,050,232.90 PKR	21,013,445.72 PKR	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	21,048,534.52 PKR	21,058,366.49 PKR	21,062,200.21 PKR	21,045,397.86 PKR	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	21,058,366.49 PKR	20,975,162.07 PKR	21,062,753.41 PKR	20,970,642.19 PKR	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	20,975,162.07 PKR	20,978,829.43 PKR	20,996,768.97 PKR	20,949,372.90 PKR	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	20,979,275.92 PKR	21,028,494.82 PKR	21,028,608.47 PKR	20,972,923.13 PKR	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	21,024,240.51 PKR	21,021,891.18 PKR	21,024,240.51 PKR	20,996,944.17 PKR	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	21,020,265.97 PKR	20,977,822.93 PKR	21,022,911.20 PKR	20,977,822.93 PKR	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	20,974,986.46 PKR	20,552,341.41 PKR	20,979,153.88 PKR	20,552,341.41 PKR	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	20,514,550.21 PKR	20,609,978.43 PKR	20,668,256.40 PKR	20,514,550.21 PKR	+0.47%	60
2026-11-08 23:00 — 2026-11-08 23:59	20,631,792.23 PKR	20,677,880.58 PKR	20,939,260.82 PKR	20,631,792.23 PKR	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	20,667,376.78 PKR	20,825,992.64 PKR	20,828,451.27 PKR	20,659,768.38 PKR	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	20,830,866.51 PKR	20,820,267.86 PKR	20,877,036.64 PKR	20,707,041.42 PKR	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	20,820,267.86 PKR	20,832,659.78 PKR	20,907,184.66 PKR	20,812,814.02 PKR	+0.06%	60
2026-11-09 03:00 — 2026-11-09 03:59	20,832,028.87 PKR	20,722,387.46 PKR	20,833,618.11 PKR	20,722,387.46 PKR	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	20,720,283.68 PKR	20,692,509.05 PKR	20,776,424.80 PKR	20,692,509.05 PKR	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	20,701,886.49 PKR	20,622,824.59 PKR	20,701,886.49 PKR	20,570,369.64 PKR	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	20,613,114.00 PKR	20,580,753.90 PKR	20,653,986.83 PKR	20,496,900.69 PKR	-0.16%	60
2026-11-09 07:00 — 2026-11-09 07:59	20,569,566.39 PKR	20,456,407.29 PKR	20,578,108.30 PKR	20,440,128.75 PKR	-0.55%	60
2026-11-09 08:00 — 2026-11-09 08:16	20,431,069.44 PKR	20,437,302.94 PKR	20,453,464.18 PKR	20,421,409.71 PKR	+0.03%	17