Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 20 soat

Vaqt davri: 2026-10-15 23:50 — 2026-10-16 19:50 UTC

Birinchi qayd etilgan narx: 22,719,650.43 PKR
2026-10-15 23:51 UTC
Oxirgi qayd etilgan narx: 22,509,495.25 PKR
2026-10-16 19:50 UTC
Eng yuqori qayd etilgan narx: 22,921,864.68 PKR
2026-10-16 11:30 UTC
Eng past qayd etilgan narx: 22,361,291.22 PKR
2026-10-16 17:28 UTC
O‘zgarish: -210,155.18 PKR
-0.92%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:24.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 23:51 — 2026-10-15 23:59	22,719,650.43 PKR	22,732,598.45 PKR	22,732,598.45 PKR	22,719,650.43 PKR	+0.06%	9
2026-10-16 00:00 — 2026-10-16 00:59	22,734,511.96 PKR	22,755,905.07 PKR	22,791,954.05 PKR	22,733,258.91 PKR	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	22,749,801.78 PKR	22,708,032.71 PKR	22,808,838.44 PKR	22,705,248.58 PKR	-0.18%	60
2026-10-16 02:00 — 2026-10-16 02:59	22,702,449.64 PKR	22,699,685.06 PKR	22,732,211.14 PKR	22,684,243.63 PKR	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	22,699,685.06 PKR	22,724,673.12 PKR	22,731,094.97 PKR	22,610,705.52 PKR	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	22,719,952.42 PKR	22,708,555.35 PKR	22,719,952.42 PKR	22,671,733.01 PKR	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	22,718,170.93 PKR	22,733,072.21 PKR	22,788,715.39 PKR	22,707,966.21 PKR	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	22,732,619.48 PKR	22,740,821.28 PKR	22,756,509.64 PKR	22,688,329.54 PKR	+0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	22,732,389.89 PKR	22,751,776.46 PKR	22,758,751.72 PKR	22,719,716.83 PKR	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	22,756,461.33 PKR	22,757,335.69 PKR	22,780,763.41 PKR	22,728,132.67 PKR	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	22,757,335.69 PKR	22,707,922.91 PKR	22,757,335.69 PKR	22,707,922.91 PKR	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	22,696,389.16 PKR	22,745,274.68 PKR	22,750,872.78 PKR	22,645,248.25 PKR	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	22,754,022.61 PKR	22,854,106.62 PKR	22,921,864.68 PKR	22,741,830.99 PKR	+0.44%	60
2026-10-16 12:00 — 2026-10-16 12:59	22,854,106.62 PKR	22,691,454.04 PKR	22,856,982.70 PKR	22,691,454.04 PKR	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	22,690,986.34 PKR	22,687,874.82 PKR	22,696,686.93 PKR	22,613,491.38 PKR	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	22,694,706.53 PKR	22,684,444.20 PKR	22,803,255.62 PKR	22,659,657.62 PKR	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	22,684,444.20 PKR	22,523,113.60 PKR	22,684,444.20 PKR	22,523,113.60 PKR	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	22,523,113.60 PKR	22,522,618.29 PKR	22,585,895.37 PKR	22,491,625.15 PKR	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	22,520,844.15 PKR	22,467,336.68 PKR	22,554,502.27 PKR	22,361,291.22 PKR	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	22,460,803.47 PKR	22,403,644.48 PKR	22,524,110.31 PKR	22,394,149.43 PKR	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:50	22,426,404.30 PKR	22,509,495.25 PKR	22,586,931.13 PKR	22,421,624.52 PKR	+0.37%	51