Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 20 soat

Vaqt davri: 2026-10-22 14:12 — 2026-10-23 10:12 UTC

Birinchi qayd etilgan narx: 22,598,643.18 PKR
2026-10-22 14:13 UTC
Oxirgi qayd etilgan narx: 22,588,192.23 PKR
2026-10-23 10:12 UTC
Eng yuqori qayd etilgan narx: 22,667,313.87 PKR
2026-10-22 14:47 UTC
Eng past qayd etilgan narx: 22,435,099.13 PKR
2026-10-22 18:07 UTC
O‘zgarish: -10,450.94 PKR
-0.05%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:32.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 14:13 — 2026-10-22 14:59	22,598,643.18 PKR	22,647,782.55 PKR	22,667,313.87 PKR	22,589,553.10 PKR	+0.22%	47
2026-10-22 15:00 — 2026-10-22 15:59	22,643,172.39 PKR	22,609,636.99 PKR	22,661,815.60 PKR	22,549,999.68 PKR	-0.15%	60
2026-10-22 16:00 — 2026-10-22 16:59	22,599,121.87 PKR	22,513,531.34 PKR	22,617,962.97 PKR	22,513,531.30 PKR	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	22,513,531.34 PKR	22,487,639.34 PKR	22,523,915.36 PKR	22,459,746.84 PKR	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	22,473,397.68 PKR	22,521,173.74 PKR	22,525,759.62 PKR	22,435,099.13 PKR	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	22,520,564.08 PKR	22,550,703.64 PKR	22,560,272.67 PKR	22,500,526.83 PKR	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	22,550,148.93 PKR	22,475,687.61 PKR	22,550,148.93 PKR	22,468,166.57 PKR	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	22,486,721.76 PKR	22,543,275.95 PKR	22,566,658.93 PKR	22,482,290.39 PKR	+0.25%	60
2026-10-22 22:00 — 2026-10-22 22:59	22,541,391.91 PKR	22,500,901.99 PKR	22,555,662.30 PKR	22,500,901.99 PKR	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	22,500,901.99 PKR	22,526,928.95 PKR	22,526,928.95 PKR	22,499,543.47 PKR	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	22,526,603.81 PKR	22,540,899.59 PKR	22,559,235.24 PKR	22,453,858.44 PKR	+0.06%	60
2026-10-23 01:00 — 2026-10-23 01:59	22,536,622.03 PKR	22,508,169.73 PKR	22,559,158.07 PKR	22,450,757.31 PKR	-0.13%	60
2026-10-23 02:00 — 2026-10-23 02:59	22,508,169.73 PKR	22,643,925.24 PKR	22,649,311.98 PKR	22,459,103.01 PKR	+0.60%	60
2026-10-23 03:00 — 2026-10-23 03:59	22,645,546.91 PKR	22,648,376.87 PKR	22,655,830.42 PKR	22,578,610.20 PKR	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	22,633,032.97 PKR	22,562,213.72 PKR	22,633,032.97 PKR	22,562,015.29 PKR	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	22,542,711.62 PKR	22,619,679.37 PKR	22,619,679.37 PKR	22,542,711.62 PKR	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	22,619,679.37 PKR	22,627,829.61 PKR	22,644,882.55 PKR	22,595,606.30 PKR	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	22,627,440.11 PKR	22,552,466.10 PKR	22,627,440.11 PKR	22,551,574.74 PKR	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	22,539,093.19 PKR	22,598,277.33 PKR	22,629,718.96 PKR	22,539,093.19 PKR	+0.26%	60
2026-10-23 09:00 — 2026-10-23 09:59	22,600,110.14 PKR	22,571,353.50 PKR	22,604,141.71 PKR	22,539,382.76 PKR	-0.13%	60
2026-10-23 10:00 — 2026-10-23 10:12	22,567,861.51 PKR	22,588,192.23 PKR	22,588,192.23 PKR	22,557,142.33 PKR	+0.09%	13