Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 23 soat

Vaqt davri: 2026-10-14 23:57 — 2026-10-15 22:57 UTC

Birinchi qayd etilgan narx: 22,566,378.01 PKR
2026-10-14 23:58 UTC
Oxirgi qayd etilgan narx: 22,802,881.37 PKR
2026-10-15 22:57 UTC
Eng yuqori qayd etilgan narx: 22,827,139.48 PKR
2026-10-15 22:26 UTC
Eng past qayd etilgan narx: 22,092,989.19 PKR
2026-10-15 13:56 UTC
O‘zgarish: 236,503.37 PKR
+1.05%
Yozuvlar: 1,378

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 23:58 — 2026-10-14 23:59	22,566,378.01 PKR	22,567,710.75 PKR	22,567,710.75 PKR	22,566,378.01 PKR	+0.01%	2
2026-10-15 00:00 — 2026-10-15 00:59	22,583,736.05 PKR	22,566,839.72 PKR	22,623,239.82 PKR	22,521,705.17 PKR	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	22,564,941.79 PKR	22,583,910.71 PKR	22,631,687.64 PKR	22,534,862.16 PKR	+0.08%	60
2026-10-15 02:00 — 2026-10-15 02:59	22,583,910.71 PKR	22,543,270.26 PKR	22,589,159.50 PKR	22,292,597.84 PKR	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	22,544,003.64 PKR	22,371,551.41 PKR	22,544,003.64 PKR	22,327,831.62 PKR	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	22,371,551.41 PKR	22,584,304.50 PKR	22,593,927.95 PKR	22,371,465.01 PKR	+0.95%	60
2026-10-15 05:00 — 2026-10-15 05:59	22,594,322.40 PKR	22,303,061.73 PKR	22,594,322.40 PKR	22,299,887.66 PKR	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	22,305,099.25 PKR	22,377,005.61 PKR	22,428,178.53 PKR	22,299,511.48 PKR	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	22,377,005.61 PKR	22,563,202.36 PKR	22,563,202.36 PKR	22,377,005.61 PKR	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	22,554,283.09 PKR	22,499,874.74 PKR	22,571,133.09 PKR	22,479,020.23 PKR	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	22,504,088.48 PKR	22,500,445.28 PKR	22,524,944.87 PKR	22,482,482.39 PKR	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	22,498,326.07 PKR	22,421,008.30 PKR	22,498,326.07 PKR	22,391,718.06 PKR	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	22,428,064.14 PKR	22,399,983.45 PKR	22,438,343.06 PKR	22,382,299.00 PKR	-0.13%	60
2026-10-15 12:00 — 2026-10-15 12:59	22,394,088.88 PKR	22,295,548.48 PKR	22,413,792.50 PKR	22,295,548.48 PKR	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	22,295,548.48 PKR	22,154,987.89 PKR	22,316,719.93 PKR	22,092,989.19 PKR	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	22,158,665.71 PKR	22,650,847.08 PKR	22,650,847.08 PKR	22,158,665.71 PKR	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	22,633,178.13 PKR	22,789,706.78 PKR	22,810,328.95 PKR	22,617,228.10 PKR	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	22,799,020.62 PKR	22,699,411.87 PKR	22,807,620.90 PKR	22,666,473.58 PKR	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	22,701,354.76 PKR	22,787,932.85 PKR	22,823,279.21 PKR	22,699,420.39 PKR	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	22,791,669.05 PKR	22,771,512.38 PKR	22,791,669.05 PKR	22,695,297.04 PKR	-0.09%	60
2026-10-15 19:01 — 2026-10-15 19:59	22,772,044.11 PKR	22,780,548.95 PKR	22,826,677.08 PKR	22,772,044.11 PKR	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	22,779,834.61 PKR	22,681,613.84 PKR	22,787,436.54 PKR	22,672,066.70 PKR	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	22,681,613.84 PKR	22,791,179.66 PKR	22,791,179.66 PKR	22,681,276.16 PKR	+0.48%	60
2026-10-15 22:00 — 2026-10-15 22:57	22,791,179.66 PKR	22,802,881.37 PKR	22,827,139.48 PKR	22,778,544.26 PKR	+0.05%	58