Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 23 soat

Vaqt davri: 2026-10-16 13:42 — 2026-10-17 12:42 UTC

Birinchi qayd etilgan narx: 22,650,325.76 PKR
2026-10-16 13:43 UTC
Oxirgi qayd etilgan narx: 22,571,778.98 PKR
2026-10-17 12:42 UTC
Eng yuqori qayd etilgan narx: 22,803,255.62 PKR
2026-10-16 14:37 UTC
Eng past qayd etilgan narx: 22,361,291.22 PKR
2026-10-16 17:28 UTC
O‘zgarish: -78,546.78 PKR
-0.35%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 13:43 — 2026-10-16 13:59	22,650,325.76 PKR	22,687,874.82 PKR	22,687,874.82 PKR	22,613,491.38 PKR	+0.17%	17
2026-10-16 14:00 — 2026-10-16 14:59	22,694,706.53 PKR	22,684,444.20 PKR	22,803,255.62 PKR	22,659,657.62 PKR	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	22,684,444.20 PKR	22,523,113.60 PKR	22,684,444.20 PKR	22,523,113.60 PKR	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	22,523,113.60 PKR	22,522,618.29 PKR	22,585,895.37 PKR	22,491,625.15 PKR	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	22,520,844.15 PKR	22,467,336.68 PKR	22,554,502.27 PKR	22,361,291.22 PKR	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	22,460,803.47 PKR	22,403,644.48 PKR	22,524,110.31 PKR	22,394,149.43 PKR	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	22,426,404.30 PKR	22,570,755.62 PKR	22,586,931.13 PKR	22,421,624.52 PKR	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	22,564,161.02 PKR	22,604,061.78 PKR	22,609,198.53 PKR	22,554,001.81 PKR	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	22,604,061.78 PKR	22,591,332.14 PKR	22,615,436.25 PKR	22,577,543.05 PKR	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	22,592,752.54 PKR	22,620,574.36 PKR	22,625,935.08 PKR	22,590,432.23 PKR	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	22,621,517.50 PKR	22,570,049.75 PKR	22,624,565.23 PKR	22,570,049.75 PKR	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	22,570,717.44 PKR	22,560,385.15 PKR	22,580,714.63 PKR	22,538,611.40 PKR	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	22,555,351.73 PKR	22,546,966.19 PKR	22,559,800.59 PKR	22,536,768.72 PKR	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	22,547,078.51 PKR	22,534,365.55 PKR	22,581,337.04 PKR	22,518,154.74 PKR	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	22,537,277.46 PKR	22,558,891.58 PKR	22,569,416.07 PKR	22,519,845.63 PKR	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	22,558,891.58 PKR	22,542,995.46 PKR	22,560,633.50 PKR	22,542,995.46 PKR	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	22,544,263.57 PKR	22,592,725.39 PKR	22,606,431.94 PKR	22,544,263.57 PKR	+0.21%	60
2026-10-17 06:00 — 2026-10-17 06:59	22,591,503.75 PKR	22,598,586.57 PKR	22,601,940.21 PKR	22,584,018.98 PKR	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	22,599,349.35 PKR	22,622,440.92 PKR	22,632,764.51 PKR	22,591,395.48 PKR	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	22,622,580.28 PKR	22,625,735.22 PKR	22,636,013.66 PKR	22,615,368.45 PKR	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	22,627,222.25 PKR	22,629,957.59 PKR	22,631,414.35 PKR	22,612,098.68 PKR	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	22,624,855.29 PKR	22,611,909.88 PKR	22,624,855.29 PKR	22,588,809.38 PKR	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	22,611,909.88 PKR	22,590,023.20 PKR	22,615,058.77 PKR	22,583,263.48 PKR	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:42	22,587,497.31 PKR	22,571,778.98 PKR	22,597,046.41 PKR	22,571,778.98 PKR	-0.07%	43