Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 21 soat

Vaqt davri: 2026-10-16 22:50 — 2026-10-17 19:50 UTC

Birinchi qayd etilgan narx: 22,619,945.55 PKR
2026-10-16 22:51 UTC
Oxirgi qayd etilgan narx: 22,605,818.98 PKR
2026-10-17 19:50 UTC
Eng yuqori qayd etilgan narx: 22,636,013.66 PKR
2026-10-17 08:06 UTC
Eng past qayd etilgan narx: 22,486,401.34 PKR
2026-10-17 17:09 UTC
O‘zgarish: -14,126.57 PKR
-0.06%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 22:51 — 2026-10-16 22:59	22,619,945.55 PKR	22,620,574.36 PKR	22,620,574.36 PKR	22,618,956.75 PKR	+0.00%	9
2026-10-16 23:00 — 2026-10-16 23:59	22,621,517.50 PKR	22,570,049.75 PKR	22,624,565.23 PKR	22,570,049.75 PKR	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	22,570,717.44 PKR	22,560,385.15 PKR	22,580,714.63 PKR	22,538,611.40 PKR	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	22,555,351.73 PKR	22,546,966.19 PKR	22,559,800.59 PKR	22,536,768.72 PKR	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	22,547,078.51 PKR	22,534,365.55 PKR	22,581,337.04 PKR	22,518,154.74 PKR	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	22,537,277.46 PKR	22,558,891.58 PKR	22,569,416.07 PKR	22,519,845.63 PKR	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	22,558,891.58 PKR	22,542,995.46 PKR	22,560,633.50 PKR	22,542,995.46 PKR	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	22,544,263.57 PKR	22,592,725.39 PKR	22,606,431.94 PKR	22,544,263.57 PKR	+0.21%	60
2026-10-17 06:00 — 2026-10-17 06:59	22,591,503.75 PKR	22,598,586.57 PKR	22,601,940.21 PKR	22,584,018.98 PKR	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	22,599,349.35 PKR	22,622,440.92 PKR	22,632,764.51 PKR	22,591,395.48 PKR	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	22,622,580.28 PKR	22,625,735.22 PKR	22,636,013.66 PKR	22,615,368.45 PKR	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	22,627,222.25 PKR	22,629,957.59 PKR	22,631,414.35 PKR	22,612,098.68 PKR	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	22,624,855.29 PKR	22,611,909.88 PKR	22,624,855.29 PKR	22,588,809.38 PKR	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	22,611,909.88 PKR	22,590,023.20 PKR	22,615,058.77 PKR	22,583,263.48 PKR	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	22,587,497.31 PKR	22,571,774.48 PKR	22,597,046.41 PKR	22,566,913.13 PKR	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	22,570,306.47 PKR	22,572,634.68 PKR	22,586,982.12 PKR	22,563,382.47 PKR	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	22,572,634.68 PKR	22,591,613.30 PKR	22,598,535.49 PKR	22,560,602.40 PKR	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	22,590,767.03 PKR	22,536,332.21 PKR	22,592,374.11 PKR	22,525,151.51 PKR	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	22,530,427.74 PKR	22,487,666.95 PKR	22,546,858.09 PKR	22,487,666.95 PKR	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	22,493,594.90 PKR	22,537,904.29 PKR	22,537,904.29 PKR	22,486,401.34 PKR	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	22,537,474.80 PKR	22,586,981.80 PKR	22,589,583.39 PKR	22,537,474.80 PKR	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:50	22,586,981.80 PKR	22,605,818.98 PKR	22,611,154.60 PKR	22,567,489.54 PKR	+0.08%	51