Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 21 soat

Vaqt davri: 2026-11-07 10:38 — 2026-11-08 07:38 UTC

Birinchi qayd etilgan narx: 20,995,250.12 PKR
2026-11-07 10:39 UTC
Oxirgi qayd etilgan narx: 21,004,556.65 PKR
2026-11-08 07:38 UTC
Eng yuqori qayd etilgan narx: 21,035,191.10 PKR
2026-11-07 14:52 UTC
Eng past qayd etilgan narx: 20,936,878.80 PKR
2026-11-07 21:34 UTC
O‘zgarish: 9,306.53 PKR
+0.04%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 10:39 — 2026-11-07 10:59	20,995,250.12 PKR	20,987,408.78 PKR	20,995,588.78 PKR	20,987,408.78 PKR	-0.04%	21
2026-11-07 11:00 — 2026-11-07 11:59	20,992,478.41 PKR	20,995,021.14 PKR	21,005,971.20 PKR	20,980,191.68 PKR	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	20,994,518.40 PKR	20,968,106.78 PKR	21,000,447.19 PKR	20,953,673.00 PKR	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	20,968,106.78 PKR	20,980,488.93 PKR	20,991,278.11 PKR	20,954,751.70 PKR	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	20,980,543.30 PKR	21,029,491.48 PKR	21,035,191.10 PKR	20,980,366.93 PKR	+0.23%	60
2026-11-07 15:00 — 2026-11-07 15:59	21,029,426.12 PKR	20,970,180.85 PKR	21,029,842.27 PKR	20,949,904.14 PKR	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	20,969,703.72 PKR	20,980,865.98 PKR	20,987,360.69 PKR	20,968,905.18 PKR	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	20,972,857.96 PKR	21,004,690.22 PKR	21,006,628.00 PKR	20,972,857.96 PKR	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	21,004,676.01 PKR	20,994,471.64 PKR	21,012,304.96 PKR	20,989,365.30 PKR	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	20,994,513.21 PKR	20,984,181.29 PKR	20,994,513.21 PKR	20,976,435.72 PKR	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	20,986,168.83 PKR	20,942,400.33 PKR	20,989,203.39 PKR	20,938,649.36 PKR	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	20,942,400.33 PKR	20,965,067.82 PKR	20,965,067.82 PKR	20,936,878.80 PKR	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	20,968,249.24 PKR	20,979,125.56 PKR	20,986,077.97 PKR	20,966,588.08 PKR	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	20,979,125.56 PKR	20,998,492.09 PKR	21,010,439.73 PKR	20,964,822.06 PKR	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	20,998,492.09 PKR	20,976,295.90 PKR	20,998,875.99 PKR	20,965,382.04 PKR	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	20,979,676.43 PKR	20,969,014.86 PKR	20,989,005.61 PKR	20,969,014.86 PKR	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	20,969,014.86 PKR	20,962,650.25 PKR	20,969,537.46 PKR	20,947,316.18 PKR	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	20,962,650.25 PKR	21,005,694.11 PKR	21,014,994.34 PKR	20,962,650.25 PKR	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	21,005,581.88 PKR	20,996,380.09 PKR	21,026,107.36 PKR	20,996,380.09 PKR	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	20,997,859.70 PKR	20,988,461.86 PKR	21,013,141.61 PKR	20,985,538.07 PKR	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	20,988,461.86 PKR	20,990,469.16 PKR	20,996,180.75 PKR	20,980,057.66 PKR	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:38	20,996,928.89 PKR	21,004,556.65 PKR	21,004,556.65 PKR	20,992,439.64 PKR	+0.04%	39