Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 21 soat

Vaqt davri: 2026-10-24 09:18 — 2026-10-25 06:18 UTC

Birinchi qayd etilgan narx: 22,272,274.55 PKR
2026-10-24 09:19 UTC
Oxirgi qayd etilgan narx: 22,278,337.43 PKR
2026-10-25 06:18 UTC
Eng yuqori qayd etilgan narx: 22,383,263.04 PKR
2026-10-25 03:23 UTC
Eng past qayd etilgan narx: 21,923,589.19 PKR
2026-10-24 15:21 UTC
O‘zgarish: 6,062.87 PKR
+0.03%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 09:19 — 2026-10-24 09:59	22,272,274.55 PKR	22,272,645.99 PKR	22,272,645.99 PKR	22,237,304.42 PKR	+0.00%	41
2026-10-24 10:00 — 2026-10-24 10:59	22,277,398.72 PKR	22,281,660.45 PKR	22,291,984.68 PKR	22,251,408.54 PKR	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	22,282,429.43 PKR	22,266,907.55 PKR	22,291,316.65 PKR	22,260,868.58 PKR	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	22,263,896.53 PKR	22,325,023.34 PKR	22,329,949.00 PKR	22,260,530.28 PKR	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	22,318,597.89 PKR	22,292,644.75 PKR	22,332,554.08 PKR	22,287,870.90 PKR	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	22,293,525.72 PKR	22,158,827.21 PKR	22,304,992.22 PKR	22,105,919.67 PKR	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	22,163,354.28 PKR	22,004,777.15 PKR	22,163,354.28 PKR	21,923,589.19 PKR	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	22,036,004.16 PKR	22,166,979.73 PKR	22,166,979.73 PKR	21,996,017.15 PKR	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	22,171,937.27 PKR	22,179,370.84 PKR	22,180,984.51 PKR	22,139,830.91 PKR	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	22,181,356.65 PKR	22,224,147.37 PKR	22,224,147.37 PKR	22,174,380.91 PKR	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	22,266,440.25 PKR	22,244,327.89 PKR	22,266,440.25 PKR	22,242,269.20 PKR	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	22,243,287.47 PKR	22,253,376.80 PKR	22,273,085.35 PKR	22,241,497.62 PKR	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	22,248,939.10 PKR	22,218,138.54 PKR	22,248,939.10 PKR	22,194,016.67 PKR	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	22,218,138.54 PKR	22,264,888.61 PKR	22,271,525.81 PKR	22,216,324.23 PKR	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	22,259,590.25 PKR	22,354,809.77 PKR	22,354,810.13 PKR	22,255,695.98 PKR	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	22,349,184.84 PKR	22,347,192.87 PKR	22,349,446.44 PKR	22,314,322.13 PKR	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	22,348,571.34 PKR	22,336,159.01 PKR	22,348,571.34 PKR	22,317,629.66 PKR	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	22,336,159.01 PKR	22,358,671.47 PKR	22,372,343.02 PKR	22,329,099.61 PKR	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	22,358,628.24 PKR	22,339,931.58 PKR	22,383,263.04 PKR	22,339,931.58 PKR	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	22,339,931.58 PKR	22,363,478.60 PKR	22,363,767.94 PKR	22,330,681.28 PKR	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	22,363,160.88 PKR	22,262,793.69 PKR	22,363,160.88 PKR	22,244,747.57 PKR	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:18	22,262,780.54 PKR	22,278,337.43 PKR	22,278,337.43 PKR	22,252,795.66 PKR	+0.07%	19