Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 21 soat

Vaqt davri: 2026-10-30 21:07 — 2026-10-31 18:07 UTC

Birinchi qayd etilgan narx: 21,273,979.58 PKR
2026-10-30 21:07 UTC
Oxirgi qayd etilgan narx: 21,445,102.92 PKR
2026-10-31 18:06 UTC
Eng yuqori qayd etilgan narx: 21,456,565.36 PKR
2026-10-31 17:58 UTC
Eng past qayd etilgan narx: 21,198,696.84 PKR
2026-10-30 21:17 UTC
O‘zgarish: 171,123.34 PKR
+0.80%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:37.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 21:07 — 2026-10-30 21:59	21,273,979.58 PKR	21,210,723.83 PKR	21,273,979.58 PKR	21,198,696.84 PKR	-0.30%	53
2026-10-30 22:00 — 2026-10-30 22:59	21,212,617.00 PKR	21,274,334.16 PKR	21,274,423.92 PKR	21,204,430.16 PKR	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	21,273,361.53 PKR	21,364,560.00 PKR	21,369,947.92 PKR	21,265,053.97 PKR	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	21,365,500.38 PKR	21,414,963.61 PKR	21,418,769.90 PKR	21,354,208.68 PKR	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	21,416,242.64 PKR	21,387,147.06 PKR	21,442,641.43 PKR	21,386,453.66 PKR	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	21,386,582.61 PKR	21,402,476.70 PKR	21,415,397.27 PKR	21,372,762.65 PKR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	21,402,497.89 PKR	21,326,125.81 PKR	21,402,497.89 PKR	21,326,125.81 PKR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	21,326,125.81 PKR	21,290,656.40 PKR	21,341,415.42 PKR	21,290,164.32 PKR	-0.17%	60
2026-10-31 05:00 — 2026-10-31 05:59	21,290,656.40 PKR	21,323,519.45 PKR	21,334,699.03 PKR	21,289,942.20 PKR	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	21,323,622.10 PKR	21,367,769.02 PKR	21,372,400.87 PKR	21,323,622.10 PKR	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	21,367,998.63 PKR	21,351,784.46 PKR	21,377,327.93 PKR	21,343,923.91 PKR	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	21,351,210.22 PKR	21,346,126.90 PKR	21,371,251.58 PKR	21,329,391.19 PKR	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	21,346,677.45 PKR	21,374,148.10 PKR	21,380,063.97 PKR	21,346,677.45 PKR	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	21,374,073.89 PKR	21,366,665.63 PKR	21,396,039.60 PKR	21,366,190.77 PKR	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	21,365,873.19 PKR	21,424,834.19 PKR	21,424,834.19 PKR	21,365,433.16 PKR	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	21,424,014.51 PKR	21,407,651.16 PKR	21,441,162.59 PKR	21,400,911.45 PKR	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	21,406,390.26 PKR	21,407,047.44 PKR	21,415,183.29 PKR	21,378,230.74 PKR	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	21,407,047.44 PKR	21,402,188.85 PKR	21,407,047.44 PKR	21,378,951.22 PKR	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	21,399,313.04 PKR	21,416,712.42 PKR	21,416,712.42 PKR	21,359,119.76 PKR	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	21,416,312.90 PKR	21,420,742.09 PKR	21,433,183.58 PKR	21,411,584.63 PKR	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	21,420,742.09 PKR	21,456,565.36 PKR	21,456,565.36 PKR	21,411,239.96 PKR	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:06	21,454,473.35 PKR	21,445,102.92 PKR	21,454,473.35 PKR	21,444,864.21 PKR	-0.04%	7