Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi kun

Vaqt davri: 2026-10-21 19:12 — 2026-10-22 19:12 UTC

Birinchi qayd etilgan narx: 23,311,233.23 PKR
2026-10-21 19:13 UTC
Oxirgi qayd etilgan narx: 22,505,860.25 PKR
2026-10-22 19:12 UTC
Eng yuqori qayd etilgan narx: 23,473,515.87 PKR
2026-10-21 21:55 UTC
Eng past qayd etilgan narx: 22,435,099.13 PKR
2026-10-22 18:07 UTC
O‘zgarish: -805,372.98 PKR
-3.45%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:40.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 19:13 — 2026-10-21 19:59	23,311,233.23 PKR	23,395,305.76 PKR	23,407,904.41 PKR	23,311,233.23 PKR	+0.36%	47
2026-10-21 20:00 — 2026-10-21 20:59	23,395,305.76 PKR	23,437,733.49 PKR	23,447,648.81 PKR	23,378,780.84 PKR	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	23,433,610.33 PKR	23,471,111.65 PKR	23,473,515.87 PKR	23,427,906.03 PKR	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	23,472,258.69 PKR	23,394,398.74 PKR	23,472,258.69 PKR	23,379,997.44 PKR	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	23,394,398.74 PKR	23,285,242.17 PKR	23,394,398.74 PKR	23,280,892.29 PKR	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	23,271,048.25 PKR	23,313,375.93 PKR	23,337,052.50 PKR	23,271,048.25 PKR	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	23,313,375.93 PKR	23,098,614.62 PKR	23,330,303.09 PKR	23,098,614.62 PKR	-0.92%	60
2026-10-22 02:00 — 2026-10-22 02:59	23,098,614.62 PKR	22,923,594.70 PKR	23,098,614.62 PKR	22,917,951.99 PKR	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	22,926,060.29 PKR	22,927,721.25 PKR	22,949,087.35 PKR	22,870,148.75 PKR	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	22,927,721.25 PKR	22,922,783.75 PKR	22,945,322.03 PKR	22,890,654.97 PKR	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	22,927,033.13 PKR	22,888,772.25 PKR	22,948,973.28 PKR	22,874,651.11 PKR	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	22,888,772.25 PKR	22,823,299.03 PKR	22,912,269.32 PKR	22,812,723.10 PKR	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	22,820,989.62 PKR	22,733,318.60 PKR	22,820,989.62 PKR	22,733,318.60 PKR	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	22,739,888.35 PKR	22,655,644.47 PKR	22,747,861.39 PKR	22,650,823.87 PKR	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	22,655,644.47 PKR	22,653,559.81 PKR	22,655,644.47 PKR	22,588,242.19 PKR	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	22,653,423.53 PKR	22,686,924.89 PKR	22,724,538.25 PKR	22,653,423.53 PKR	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	22,686,924.89 PKR	22,634,908.59 PKR	22,689,181.77 PKR	22,634,908.59 PKR	-0.23%	60
2026-10-22 12:00 — 2026-10-22 12:59	22,634,908.59 PKR	22,611,887.95 PKR	22,661,782.17 PKR	22,611,653.60 PKR	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	22,611,887.95 PKR	22,610,246.44 PKR	22,664,553.20 PKR	22,532,701.06 PKR	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	22,636,876.78 PKR	22,647,782.55 PKR	22,667,313.87 PKR	22,588,902.59 PKR	+0.05%	60
2026-10-22 15:00 — 2026-10-22 15:59	22,643,172.39 PKR	22,609,636.99 PKR	22,661,815.60 PKR	22,549,999.68 PKR	-0.15%	60
2026-10-22 16:00 — 2026-10-22 16:59	22,599,121.87 PKR	22,513,531.34 PKR	22,617,962.97 PKR	22,513,531.30 PKR	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	22,513,531.34 PKR	22,487,639.34 PKR	22,523,915.36 PKR	22,459,746.84 PKR	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	22,473,397.68 PKR	22,521,173.74 PKR	22,525,759.62 PKR	22,435,099.13 PKR	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:12	22,520,564.08 PKR	22,505,860.25 PKR	22,527,615.45 PKR	22,505,860.25 PKR	-0.07%	13